TipRanks
Go Ultimate55% OFF

InnoTec TSS AG (TSS) Historical Prices

DE:TSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.606.606.606.606.60+0.00%00.00
Oct 29, 20266.606.606.606.606.60-6.38%00.00
Oct 28, 20266.657.056.657.057.05+6.02%4002.03
Oct 27, 20266.656.656.656.656.65+0.00%00.00
Oct 26, 20266.656.656.656.656.65+0.00%00.00
Oct 23, 20266.656.656.656.656.65-3.62%2001.03
Oct 22, 20266.806.906.806.906.90-4.17%3001.46
Oct 21, 20267.057.207.057.207.20+1.41%100.05
Oct 20, 20267.007.107.007.107.10-0.70%3001.50
Oct 19, 20267.007.157.007.157.15+2.14%3261.62
Oct 16, 20267.007.007.007.007.00+0.00%00.00
Oct 15, 20267.007.007.007.007.00+0.00%00.00
Oct 14, 20267.007.007.007.007.00+0.00%00.00
Oct 13, 20267.007.007.007.007.00-2.78%200.05
Oct 12, 20267.057.207.057.207.20+2.13%2500.65
Oct 09, 20267.057.057.057.057.05+0.00%00.00
Oct 08, 20267.057.057.057.057.05+0.00%00.00
Oct 07, 20267.057.057.057.057.05+0.00%00.00
Oct 06, 20267.057.057.057.057.05-6.62%00.00
Oct 05, 20267.557.557.557.557.55+7.09%4001.06
Oct 02, 20267.057.057.057.057.05-4.08%00.00
Oct 01, 20267.007.357.007.357.35+5.00%1300.35
Sep 30, 20267.007.007.007.007.00-7.28%00.00
Sep 29, 20267.057.557.057.557.55+7.86%5181.42
Sep 28, 20267.007.007.007.007.00+0.00%1000.27
Sep 25, 20267.007.007.007.007.00+0.00%00.00
Sep 24, 20267.007.007.007.007.00-0.71%00.00
Sep 23, 20267.057.057.057.057.05+0.71%00.00
Sep 22, 20267.007.007.007.007.00+0.00%00.00
Sep 21, 20267.007.007.007.007.00-2.78%00.00
Sep 18, 20267.207.207.207.207.20+0.00%5001.40
Sep 17, 20267.207.207.207.207.20+0.00%00.00
Sep 16, 20267.207.207.207.207.20+0.00%00.00
Sep 15, 20267.207.207.207.207.20+0.00%00.00
Sep 14, 20267.207.207.207.207.20-2.04%00.00
Sep 11, 20267.357.357.357.357.35+0.00%00.00
Sep 10, 20267.357.357.357.357.35+2.80%00.00
Sep 09, 20267.157.157.157.157.15+0.00%00.00
Sep 08, 20267.157.157.157.157.15+0.00%00.00
Sep 07, 20267.157.157.157.157.15+0.00%00.00
Sep 04, 20267.157.157.157.157.15+0.00%00.00
Sep 03, 20267.157.157.157.157.15-0.69%00.00
Sep 02, 20267.207.207.207.207.20+0.00%00.00
Sep 01, 20267.207.207.207.207.20+0.00%00.00
Aug 31, 20267.207.207.207.207.20+0.70%00.00
Aug 28, 20267.157.157.157.157.15-4.03%00.00
Aug 27, 20267.457.457.457.457.45-3.25%2000.55
Aug 26, 20267.557.707.557.707.70+9.22%00.00
Aug 25, 20267.057.057.057.057.05+0.71%00.00
Aug 24, 20267.007.007.007.007.00-1.41%00.00