tiprankstipranks
InnoTec TSS AG (DE:TSS)
FRANKFURT:TSS
Germany Market
TSS
InnoTec TSS AG
RESEARCH TOOLSreports

InnoTec TSS AG (TSS) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.35
7.35
7.35
7.35
7.35
+2.80%
0
0.00
Sep 09, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Sep 08, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Sep 07, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Sep 04, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Sep 03, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Sep 02, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Sep 01, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 31, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 28, 2026
7.15
7.15
7.15
7.15
7.15
-4.03%
0
0.00
Aug 27, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
200
0.55
Aug 26, 2026
7.55
7.70
7.55
7.70
7.70
+9.22%
0
0.00
Aug 25, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Aug 24, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Aug 21, 2026
7.15
7.15
7.10
7.10
7.10
-0.70%
600
1.68
Aug 20, 2026
7.25
7.25
7.15
7.15
7.15
-1.38%
300
0.85
Aug 19, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
150
0.41
Aug 18, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 17, 2026
7.20
7.25
7.20
7.25
7.25
+1.40%
200
0.47
Aug 14, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 13, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 12, 2026
7.10
7.10
7.10
7.10
7.10
-5.96%
0
0.00
Aug 11, 2026
7.50
7.55
7.50
7.55
7.55
+0.67%
300
0.67
Aug 10, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 07, 2026
7.55
7.55
7.50
7.50
7.50
-0.66%
5,600
15.54
Aug 06, 2026
7.50
7.55
7.50
7.55
7.55
+0.67%
1,230
3.61
Aug 05, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 04, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Aug 03, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
490
1.45
Jul 31, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
300
0.90
Jul 30, 2026
7.50
7.55
7.50
7.55
7.55
+0.67%
12
0.04
Jul 29, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 28, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 27, 2026
7.55
7.55
7.50
7.50
7.50
0.00%
1,000
2.78
Jul 24, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 23, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 22, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
350
0.99
Jul 21, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
3,405
10.98
Jul 20, 2026
7.55
7.55
7.50
7.50
7.50
-0.66%
8,300
46.55
Jul 17, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Jul 16, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Jul 15, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Jul 14, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Jul 13, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
0
0.00
Jul 10, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 09, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Jul 08, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Jul 07, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Jul 06, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Jul 03, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Rows:
50