TipRanks
Telefonica Brasil (DE:TSPA)
FRANKFURT:TSPA
Germany Market
TSPA
Telefonica Brasil
RESEARCH TOOLSreports

Telefonica Brasil (TSPA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Sep 28, 2026
10.10
10.10
10.10
10.10
10.10
-0.54%
0
0.00
Sep 25, 2026
10.20
10.20
10.20
10.20
10.16
+0.98%
0
0.00
Sep 24, 2026
10.10
10.10
10.10
10.10
10.06
-1.94%
0
0.00
Sep 23, 2026
10.30
10.30
10.30
10.30
10.26
-0.97%
0
0.00
Sep 22, 2026
10.40
10.40
10.40
10.40
10.36
+0.98%
0
0.00
Sep 21, 2026
10.30
10.30
10.30
10.30
10.26
0.00%
0
0.00
Sep 18, 2026
10.30
10.30
10.30
10.30
10.26
+0.98%
0
0.00
Sep 17, 2026
10.20
10.20
10.20
10.20
10.16
-1.93%
0
0.00
Sep 16, 2026
10.20
10.40
10.20
10.40
10.36
+1.97%
1
0.08
Sep 15, 2026
10.20
10.20
10.20
10.20
10.16
+0.98%
0
0.00
Sep 14, 2026
10.10
10.10
10.10
10.10
10.06
0.00%
0
0.00
Sep 11, 2026
10.10
10.10
10.10
10.10
10.06
+1.00%
0
0.00
Sep 10, 2026
10.00
10.00
10.00
10.00
9.96
0.00%
0
0.00
Sep 09, 2026
10.00
10.00
10.00
10.00
9.96
+1.00%
0
0.00
Sep 08, 2026
9.90
9.90
9.90
9.90
9.86
-0.49%
0
0.00
Sep 07, 2026
9.95
9.95
9.95
9.95
9.91
-1.49%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.06
0.00%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.06
+2.02%
0
0.00
Sep 02, 2026
9.90
9.90
9.90
9.90
9.86
+0.51%
0
0.00
Sep 01, 2026
9.85
9.85
9.85
9.85
9.81
+1.03%
0
0.00
Aug 31, 2026
9.75
9.75
9.75
9.75
9.71
+1.03%
0
0.00
Aug 28, 2026
9.65
9.65
9.65
9.65
9.61
-2.03%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.81
+0.82%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.73
+0.51%
95
8.31
Aug 25, 2026
9.75
9.75
9.75
9.75
9.68
+0.52%
0
0.00
Aug 24, 2026
9.70
9.70
9.70
9.70
9.63
+2.10%
0
0.00
Aug 21, 2026
9.50
9.50
9.50
9.50
9.43
-3.05%
0
0.00
Aug 20, 2026
9.75
9.80
9.75
9.80
9.73
-1.02%
120
12.60
Aug 19, 2026
9.90
9.90
9.90
9.90
9.83
+1.54%
300
63.00
Aug 18, 2026
9.75
9.75
9.75
9.75
9.68
0.00%
0
0.00
Aug 17, 2026
9.75
9.75
9.75
9.75
9.68
0.00%
0
0.00
Aug 14, 2026
9.75
9.75
9.75
9.75
9.68
-2.00%
0
0.00
Aug 13, 2026
9.95
9.95
9.95
9.95
9.88
-0.50%
0
0.00
Aug 12, 2026
10.00
10.00
10.00
10.00
9.93
-1.97%
0
0.00
Aug 11, 2026
10.20
10.20
10.20
10.20
10.13
-0.97%
0
0.00
Aug 10, 2026
10.30
10.30
10.30
10.30
10.22
-0.96%
0
0.00
Aug 07, 2026
10.40
10.40
10.40
10.40
10.32
0.00%
0
0.00
Aug 06, 2026
10.40
10.40
10.40
10.40
10.32
-1.89%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.52
-2.75%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.82
-2.68%
0
0.00
Aug 03, 2026
11.20
11.20
11.20
11.20
11.12
+0.90%
0
0.00
Jul 31, 2026
11.10
11.10
11.10
11.10
11.02
+0.91%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
10.92
-3.51%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.32
-7.31%
0
0.00
Jul 28, 2026
12.30
12.30
12.30
12.30
12.21
+1.19%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.07
+2.52%
0
0.00
Jul 24, 2026
11.90
11.90
11.90
11.90
11.77
-4.04%
0
0.00
Jul 23, 2026
12.10
12.40
12.10
12.40
12.26
+1.64%
300
∞
Jul 22, 2026
12.20
12.20
12.20
12.20
12.07
0.00%
0
0.00
Rows:
50