TipRanks
Telefonica Brasil (DE:TSPA)
FRANKFURT:TSPA
Germany Market
TSPA
Telefonica Brasil
RESEARCH TOOLSreports

Telefonica Brasil (TSPA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Sep 24, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Sep 23, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 22, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 21, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 18, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 17, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Sep 16, 2026
10.20
10.40
10.20
10.40
10.40
+1.96%
1
0.08
Sep 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Sep 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 11, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Sep 08, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Sep 07, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Sep 02, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Sep 01, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Aug 31, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Aug 28, 2026
9.65
9.65
9.65
9.65
9.65
-2.03%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
+0.82%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.77
+0.51%
95
8.31
Aug 25, 2026
9.75
9.75
9.75
9.75
9.72
+0.52%
0
0.00
Aug 24, 2026
9.70
9.70
9.70
9.70
9.67
+2.10%
0
0.00
Aug 21, 2026
9.50
9.50
9.50
9.50
9.47
-3.06%
0
0.00
Aug 20, 2026
9.75
9.80
9.75
9.80
9.77
-1.00%
120
12.60
Aug 19, 2026
9.90
9.90
9.90
9.90
9.87
+1.53%
300
63.00
Aug 18, 2026
9.75
9.75
9.75
9.75
9.72
0.00%
0
0.00
Aug 17, 2026
9.75
9.75
9.75
9.75
9.72
0.00%
0
0.00
Aug 14, 2026
9.75
9.75
9.75
9.75
9.72
-2.01%
0
0.00
Aug 13, 2026
9.95
9.95
9.95
9.95
9.92
-0.50%
0
0.00
Aug 12, 2026
10.00
10.00
10.00
10.00
9.97
-1.97%
0
0.00
Aug 11, 2026
10.20
10.20
10.20
10.20
10.17
-0.96%
0
0.00
Aug 10, 2026
10.30
10.30
10.30
10.30
10.27
-0.96%
0
0.00
Aug 07, 2026
10.40
10.40
10.40
10.40
10.37
0.00%
0
0.00
Aug 06, 2026
10.40
10.40
10.40
10.40
10.37
-1.88%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.57
-2.75%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.87
-2.68%
0
0.00
Aug 03, 2026
11.20
11.20
11.20
11.20
11.17
+0.89%
0
0.00
Jul 31, 2026
11.10
11.10
11.10
11.10
11.07
+0.91%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
10.97
-3.51%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.37
-7.32%
0
0.00
Jul 28, 2026
12.30
12.30
12.30
12.30
12.26
+1.19%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.12
+2.52%
0
0.00
Jul 24, 2026
11.90
11.90
11.90
11.90
11.82
-4.04%
0
0.00
Jul 23, 2026
12.10
12.40
12.10
12.40
12.32
+1.64%
300
∞
Jul 22, 2026
12.20
12.20
12.20
12.20
12.12
0.00%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.12
+0.82%
0
0.00
Jul 20, 2026
12.10
12.10
12.10
12.10
12.02
+0.83%
0
0.00
Rows:
50