Tsingtao Brewery Co(DE:TSI)
€4.67+-0.03 (+0.30%)
DE:TSI
Tsingtao Brewery Co historical prices
€4.67
At close:+-0.03 (+0.30%)
Tsingtao Brewery Co (TSI) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.30% | 0 | 0.00 |
| Nov 09, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | +0.90% | 0 | 0.00 |
| Nov 06, 2026 | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | +1.48% | 2,150 | 3.34 |
| Nov 05, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -3.66% | 3,528 | 6.01 |
| Nov 04, 2026 | 4.57 | 4.76 | 4.57 | 4.76 | 4.76 | +4.75% | 5,400 | 10.77 |
| Nov 03, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +2.57% | 0 | 0.00 |
| Nov 02, 2026 | 4.42 | 4.66 | 4.42 | 4.43 | 4.43 | +1.70% | 126 | 0.25 |
| Oct 30, 2026 | 4.45 | 4.45 | 4.36 | 4.36 | 4.36 | +1.49% | 0 | 0.00 |
| Oct 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -5.75% | 0 | 0.00 |
| Oct 28, 2026 | 4.32 | 4.55 | 4.32 | 4.55 | 4.55 | +4.69% | 2,000 | 4.26 |
| Oct 27, 2026 | 4.39 | 4.48 | 4.35 | 4.35 | 4.35 | -0.46% | 2,000 | 4.57 |
| Oct 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% | 0 | 0.00 |
| Oct 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +1.96% | 0 | 0.00 |
| Oct 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.49% | 0 | 0.00 |
| Oct 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.16% | 500 | 1.16 |
| Oct 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.73% | 1,000 | 2.40 |
| Oct 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04% | 0 | 0.00 |
| Oct 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +1.69% | 0 | 0.00 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.04% | 0 | 0.00 |
| Oct 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +2.36% | 0 | 0.00 |
| Oct 09, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.81% | 600 | 1.42 |
| Oct 08, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.18% | 0 | 0.00 |
| Oct 07, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +1.09% | 0 | 0.00 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.08% | 0 | 0.00 |
| Oct 05, 2026 | 4.40 | 4.50 | 4.40 | 4.45 | 4.45 | +0.77% | 250 | 0.60 |
| Oct 02, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | +0.32% | 0 | 0.00 |
| Oct 01, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.05% | 0 | 0.00 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.72% | 0 | 0.00 |
| Sep 28, 2026 | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | +1.23% | 0 | 0.00 |
| Sep 25, 2026 | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | +0.64% | 0 | 0.00 |
| Sep 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | +2.11% | 0 | 0.00 |
| Sep 22, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | -0.65% | 250 | 0.43 |
| Sep 21, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | +1.56% | 0 | 0.00 |
| Sep 18, 2026 | 4.28 | 4.46 | 4.22 | 4.22 | 4.22 | -1.45% | 6,500 | 13.00 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | +0.09% | 0 | 0.00 |
| Sep 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.56% | 0 | 0.00 |
| Sep 15, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -0.42% | 0 | 0.00 |
| Sep 14, 2026 | 4.54 | 4.54 | 4.32 | 4.32 | 4.32 | -1.77% | 250 | 0.40 |
| Sep 11, 2026 | 4.38 | 4.40 | 4.30 | 4.40 | 4.40 | +0.46% | 5,000 | 6.98 |
| Sep 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.49 | 4.49 | 4.38 | 4.38 | 4.38 | -2.71% | 400 | 0.55 |
| Sep 08, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.04% | 0 | 0.00 |
| Sep 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 2,200 | 3.18 |
| Sep 04, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | +2.32% | 600 | 0.88 |
| Sep 03, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.43% | 1,200 | 1.79 |
| Sep 02, 2026 | 4.33 | 4.46 | 4.33 | 4.46 | 4.46 | +1.92% | 200 | 0.29 |
