TipRanks
Go Ultimate55% OFF

Tsubakimoto Chain Co. (TSB) Historical Prices

DE:TSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1015.3015.1015.1015.10-1.31%00.00
Oct 29, 202615.1015.1015.1015.1015.10-1.31%00.00
Oct 28, 202615.3015.3015.3015.3015.30+0.66%00.00
Oct 27, 202615.2015.2015.2015.2015.20+0.66%00.00
Oct 26, 202615.1015.1015.1015.1015.10+2.72%00.00
Oct 23, 202614.7014.7014.7014.7014.70+0.00%00.00
Oct 22, 202614.7014.7014.7014.7014.70+1.38%00.00
Oct 21, 202614.5014.5014.5014.5014.50-1.36%00.00
Oct 20, 202614.7014.7014.7014.7014.70-1.34%00.00
Oct 19, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 16, 202614.9014.9014.9014.9014.90+2.76%00.00
Oct 15, 202614.5014.5014.5014.5014.50-1.36%00.00
Oct 14, 202614.7014.7014.7014.7014.70-1.34%00.00
Oct 13, 202614.9014.9014.9014.9014.90+2.05%00.00
Oct 12, 202614.6014.6014.6014.6014.60+0.00%00.00
Oct 09, 202614.6014.6014.6014.6014.60+0.69%00.00
Oct 08, 202614.5014.5014.5014.5014.50-2.03%00.00
Oct 07, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 06, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 05, 202614.9014.9014.9014.9014.90+2.05%00.00
Oct 02, 202614.6014.6014.6014.6014.60-0.68%00.00
Oct 01, 202614.7014.7014.7014.7014.70+0.00%00.00
Sep 30, 202614.7014.7014.7014.7014.70+0.68%00.00
Sep 29, 202614.6014.6014.6014.6014.60-0.52%00.00
Sep 28, 202614.9014.9014.9014.9014.68-0.66%00.00
Sep 25, 202614.9015.0014.9015.0014.77+1.35%3063.00
Sep 24, 202614.8014.8014.8014.8014.58-1.33%00.00
Sep 23, 202615.0015.0015.0015.0014.77+1.35%00.00
Sep 22, 202614.8014.8014.8014.8014.58-0.67%00.00
Sep 21, 202614.9014.9014.9014.9014.68+0.00%00.00
Sep 18, 202614.9014.9014.9014.9014.68-1.32%00.00
Sep 17, 202615.1015.1015.1015.1014.87+0.67%00.00
Sep 16, 202615.0015.0015.0015.0014.77+2.04%00.00
Sep 15, 202614.7014.7014.7014.7014.48-0.67%00.00
Sep 14, 202614.8014.8014.8014.8014.58+0.68%00.00
Sep 11, 202614.7014.7014.7014.7014.48+0.69%00.00
Sep 10, 202614.6014.6014.6014.6014.38-0.68%00.00
Sep 09, 202614.7014.7014.7014.7014.48+0.69%00.00
Sep 08, 202614.6014.6014.6014.6014.38-2.02%00.00
Sep 07, 202614.9014.9014.9014.9014.68+2.06%00.00
Sep 04, 202614.6014.6014.6014.6014.38-0.68%00.00
Sep 03, 202614.7014.7014.7014.7014.48+2.80%00.00
Sep 02, 202614.3014.3014.3014.3014.09-1.38%00.00
Sep 01, 202614.5014.5014.5014.5014.28+0.70%00.00
Aug 31, 202614.4014.4014.4014.4014.18+0.00%00.00
Aug 28, 202614.4014.4014.4014.4014.18+0.00%00.00
Aug 27, 202614.4014.4014.4014.4014.18+0.70%00.00
Aug 26, 202614.3014.3014.3014.3014.09+0.00%00.00
Aug 25, 202614.3014.3014.3014.3014.09+0.00%00.00
Aug 24, 202614.3014.3014.3014.3014.09+0.71%00.00