TipRanks
DLH Holdings (DE:TS8A)
FRANKFURT:TS8A
Germany Market

DLH Holdings (TS8A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Oct 28, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
0
0.00
Oct 27, 2026
3.18
3.18
3.18
3.18
3.18
-4.22%
0
0.00
Oct 26, 2026
3.32
3.32
3.32
3.32
3.32
-7.26%
0
0.00
Oct 23, 2026
3.58
3.58
3.58
3.58
3.58
-6.28%
0
0.00
Oct 22, 2026
3.82
3.82
3.82
3.82
3.82
+11.05%
0
0.00
Oct 21, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Oct 20, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
0.00
Oct 19, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
0.00
Oct 16, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Oct 15, 2026
3.52
3.52
3.52
3.52
3.52
-2.76%
0
0.00
Oct 14, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Oct 13, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Oct 12, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
0
0.00
Oct 09, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Oct 08, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Oct 07, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
0
0.00
Oct 06, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Oct 05, 2026
3.54
3.54
3.54
3.54
3.54
+9.26%
0
0.00
Oct 02, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Oct 01, 2026
3.24
3.24
3.24
3.24
3.24
+3.85%
0
0.00
Sep 30, 2026
3.12
3.12
3.12
3.12
3.12
+3.31%
0
0.00
Sep 29, 2026
3.02
3.02
3.02
3.02
3.02
-3.21%
0
0.00
Sep 28, 2026
3.12
3.12
3.12
3.12
3.12
-5.45%
0
0.00
Sep 25, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
0
0.00
Sep 24, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
0.00
Sep 23, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Sep 22, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Sep 21, 2026
3.38
3.46
3.38
3.46
3.46
+2.98%
145
14.48
Sep 18, 2026
3.36
3.36
3.36
3.36
3.36
-2.33%
0
0.00
Sep 17, 2026
3.44
3.44
3.44
3.44
3.44
+10.26%
0
0.00
Sep 16, 2026
3.12
3.12
3.12
3.12
3.12
-3.11%
0
0.00
Sep 15, 2026
3.22
3.22
3.22
3.22
3.22
-3.59%
0
0.00
Sep 14, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
0.00
Sep 11, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
0
0.00
Sep 10, 2026
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Sep 09, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
0.00
Sep 08, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 07, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Sep 04, 2026
3.50
3.50
3.50
3.50
3.50
-4.89%
0
0.00
Sep 03, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 02, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Sep 01, 2026
3.68
3.68
3.68
3.68
3.68
-3.16%
0
0.00
Aug 31, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Aug 28, 2026
3.86
3.86
3.86
3.86
3.86
+3.21%
0
0.00
Aug 27, 2026
3.74
3.74
3.74
3.74
3.74
-3.11%
0
0.00
Aug 26, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Aug 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Aug 24, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Aug 21, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Rows:
50