TipRanks
Go Ultimate55% OFF

DLH Holdings (TS8A) Historical Prices

DE:TS8A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.163.163.163.163.16-1.25%00.00
Oct 29, 20263.203.203.203.203.20-0.62%00.00
Oct 28, 20263.223.223.223.223.22+1.26%00.00
Oct 27, 20263.183.183.183.183.18-4.22%00.00
Oct 26, 20263.323.323.323.323.32-7.26%00.00
Oct 23, 20263.583.583.583.583.58-6.28%00.00
Oct 22, 20263.823.823.823.823.82+11.05%00.00
Oct 21, 20263.443.443.443.443.44+2.38%00.00
Oct 20, 20263.363.363.363.363.36-3.45%00.00
Oct 19, 20263.483.483.483.483.48-1.69%00.00
Oct 16, 20263.543.543.543.543.54+0.57%00.00
Oct 15, 20263.523.523.523.523.52-2.76%00.00
Oct 14, 20263.623.623.623.623.62-2.69%00.00
Oct 13, 20263.723.723.723.723.72-2.11%00.00
Oct 12, 20263.803.803.803.803.80+1.06%00.00
Oct 09, 20263.763.763.763.763.76+1.08%00.00
Oct 08, 20263.723.723.723.723.72+2.20%00.00
Oct 07, 20263.643.643.643.643.64+1.11%00.00
Oct 06, 20263.603.603.603.603.60+1.69%00.00
Oct 05, 20263.543.543.543.543.54+9.26%00.00
Oct 02, 20263.243.243.243.243.24+0.00%00.00
Oct 01, 20263.243.243.243.243.24+3.85%00.00
Sep 30, 20263.123.123.123.123.12+3.31%00.00
Sep 29, 20263.023.023.023.023.02-3.21%00.00
Sep 28, 20263.123.123.123.123.12-5.45%00.00
Sep 25, 20263.303.303.303.303.30-1.79%00.00
Sep 24, 20263.363.363.363.363.36-2.89%00.00
Sep 23, 20263.463.463.463.463.46+0.00%00.00
Sep 22, 20263.463.463.463.463.46+0.00%00.00
Sep 21, 20263.383.463.383.463.46+2.98%14514.48
Sep 18, 20263.363.363.363.363.36-2.33%00.00
Sep 17, 20263.443.443.443.443.44+10.26%00.00
Sep 16, 20263.123.123.123.123.12-3.11%00.00
Sep 15, 20263.223.223.223.223.22-3.59%00.00
Sep 14, 20263.343.343.343.343.34-1.18%00.00
Sep 11, 20263.383.383.383.383.38+1.81%00.00
Sep 10, 20263.323.323.323.323.32-1.19%00.00
Sep 09, 20263.363.363.363.363.36-3.45%00.00
Sep 08, 20263.483.483.483.483.48+0.00%00.00
Sep 07, 20263.483.483.483.483.48-0.57%00.00
Sep 04, 20263.503.503.503.503.50-4.89%00.00
Sep 03, 20263.683.683.683.683.68-0.54%00.00
Sep 02, 20263.703.703.703.703.70+0.54%00.00
Sep 01, 20263.683.683.683.683.68-3.16%00.00
Aug 31, 20263.803.803.803.803.80-1.55%00.00
Aug 28, 20263.863.863.863.863.86+3.21%00.00
Aug 27, 20263.743.743.743.743.74-3.11%00.00
Aug 26, 20263.863.863.863.863.86+1.05%00.00
Aug 25, 20263.823.823.823.823.82+0.00%00.00
Aug 24, 20263.823.823.823.823.82-0.52%00.00