TipRanks
Go Ultimate55% OFF

Trex Company (TRR) Historical Prices

DE:TRR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.2445.6845.2445.6845.68+0.64%00.00
Oct 29, 202644.4645.3944.4645.3945.39+1.68%00.00
Oct 28, 202644.4944.6444.4944.6444.64+0.77%00.00
Oct 27, 202644.4044.7044.3044.3044.30-0.72%00.00
Oct 26, 202645.1745.1744.6244.6244.62-0.36%00.00
Oct 23, 202645.3045.3244.7844.7844.78-0.93%00.00
Oct 22, 202643.1045.2043.1045.2045.20+3.53%00.00
Oct 21, 202643.4643.6643.2743.6643.66+1.11%00.00
Oct 20, 202642.1343.1842.0943.1843.18+4.70%00.00
Oct 19, 202641.0341.2439.9941.2441.24-0.15%00.00
Oct 16, 202641.1541.3041.1541.3041.30-0.07%00.00
Oct 15, 202639.5341.3339.5341.3341.33+3.33%00.00
Oct 14, 202640.4440.7740.0040.0040.00-0.15%00.00
Oct 13, 202639.8540.0639.7440.0640.06-0.27%00.00
Oct 12, 202640.0740.1739.8440.1740.17+2.34%00.00
Oct 09, 202639.7439.9339.2539.2539.25-1.38%13713.51
Oct 08, 202639.7540.1839.7539.8039.80+2.71%00.00
Oct 07, 202639.9439.9438.7538.7538.75-3.63%00.00
Oct 06, 202639.5040.2139.5040.2140.21+2.32%00.00
Oct 05, 202638.7739.3338.7739.3039.30+1.18%00.00
Oct 02, 202639.0539.0538.8438.8438.84+2.78%00.00
Oct 01, 202638.7439.5337.7937.7937.79-1.77%00.00
Sep 30, 202638.7439.2038.4738.4738.47-1.03%13617.03
Sep 29, 202639.0539.6338.8738.8738.87+0.26%00.00
Sep 28, 202639.1639.1638.7738.7738.77+2.05%00.00
Sep 25, 202637.9838.1537.9837.9937.99+0.16%00.00
Sep 24, 202638.0038.2037.9337.9337.93-2.44%00.00
Sep 23, 202638.5938.8838.5938.8838.88+1.78%00.00
Sep 22, 202637.4338.2037.4338.2038.20+1.03%00.00
Sep 21, 202637.4437.8137.4437.8137.81+1.04%00.00
Sep 18, 202638.0138.0137.4237.4237.42-1.45%00.00
Sep 17, 202638.0038.1237.9737.9737.97+1.12%00.00
Sep 16, 202637.9638.1537.5537.5537.55+0.43%00.00
Sep 15, 202637.8037.8037.3937.3937.39-3.13%00.00
Sep 14, 202638.8539.0238.4638.6038.60-0.16%28461.91
Sep 11, 202637.7938.6637.7938.6638.66+1.79%00.00
Sep 10, 202639.0039.0037.9837.9837.98-2.31%00.00
Sep 09, 202639.3339.4838.8838.8838.88-1.39%00.00
Sep 08, 202638.9639.4338.0539.4339.43+2.95%00.00
Sep 07, 202638.7438.7438.3038.3038.30-1.21%00.00
Sep 04, 202637.1938.7737.1938.7738.77+3.52%00.00
Sep 03, 202636.8737.4536.8737.4537.45-0.50%218193.44
Sep 02, 202637.6437.6437.6437.6437.64-1.21%00.00
Sep 01, 202638.1038.1038.1038.1038.10-2.26%00.00
Aug 31, 202638.9838.9838.9838.9838.98-0.15%00.00
Aug 28, 202639.1839.1839.0439.0439.04-2.13%00.00
Aug 27, 202639.8939.8939.8939.8939.89-1.48%00.00
Aug 26, 202640.4940.4940.4940.4940.49-0.10%00.00
Aug 25, 202640.5340.5340.5340.5340.53+0.47%00.00
Aug 24, 202640.3440.3440.3440.3440.34+0.25%00.00