tiprankstipranks
Tanzanian Royalty Exploration (DE:TRG0)
FRANKFURT:TRG0
Germany Market
TRG0
Tanzanian Royalty Exploration
RESEARCH TOOLSreports

Tanzanian Royalty Exploration (TRG0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.92
0.92
0.92
0.92
0.92
-3.68%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
0
0.00
Sep 09, 2026
0.93
0.99
0.93
0.99
0.99
+1.02%
0
0.00
Sep 08, 2026
0.94
0.98
0.94
0.98
0.98
+2.08%
0
0.00
Sep 07, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
0
0.00
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
Sep 03, 2026
0.97
0.98
0.97
0.98
0.98
+8.29%
500
4.21
Sep 02, 2026
0.91
0.91
0.91
0.91
0.91
-3.72%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
2,000
22.95
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
-4.95%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Aug 26, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
-3.85%
0
0.00
Aug 24, 2026
0.97
1.04
0.97
1.04
1.04
+9.47%
2,000
15.96
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Aug 20, 2026
0.96
0.96
0.96
0.96
0.96
+9.71%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
-4.89%
0
0.00
Aug 18, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
0
0.00
Aug 17, 2026
0.93
0.95
0.93
0.95
0.95
+10.47%
0
0.00
Aug 14, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
0
0.00
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
-4.84%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
+6.90%
0
0.00
Aug 10, 2026
0.87
0.87
0.87
0.87
0.87
+11.54%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
+18.80%
0
0.00
Aug 05, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
-5.26%
0
0.00
Jul 31, 2026
0.67
0.67
0.67
0.67
0.67
+6.40%
0
0.00
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
-3.85%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Jul 28, 2026
0.67
0.67
0.67
0.67
0.67
+3.91%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
-5.67%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 21, 2026
0.64
0.68
0.64
0.68
0.68
+13.45%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
+5.31%
0
0.00
Jul 17, 2026
0.57
0.57
0.57
0.57
0.57
-11.72%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
0
0.00
Jul 15, 2026
0.67
0.67
0.67
0.67
0.67
+6.35%
0
0.00
Jul 14, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Jul 10, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
0
0.00
Jul 09, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Jul 08, 2026
0.65
0.65
0.65
0.65
0.65
-5.84%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
-5.52%
0
0.00
Jul 06, 2026
0.73
0.73
0.73
0.73
0.73
+5.84%
0
0.00
Rows:
50