TipRanks
Go Ultimate55% OFF

Treasury Metals (TRC) Historical Prices

DE:TRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.790.790.790.79-0.25%00.00
Oct 29, 20260.790.790.790.790.79-2.46%00.00
Oct 28, 20260.810.810.810.810.81+7.84%00.00
Oct 27, 20260.750.750.750.750.75-1.83%10.00
Oct 26, 20260.770.770.770.770.77-0.52%00.00
Oct 23, 20260.770.770.770.770.77-7.11%00.00
Oct 22, 20260.830.830.830.830.83+0.00%00.00
Oct 21, 20260.830.830.830.830.83+0.00%00.00
Oct 20, 20260.830.830.830.830.83+0.48%00.00
Oct 19, 20260.830.830.830.830.83+0.49%00.00
Oct 16, 20260.820.820.820.820.82-0.96%00.00
Oct 15, 20260.830.830.830.830.83-2.58%00.00
Oct 14, 20260.850.850.850.850.85-2.29%00.00
Oct 13, 20260.870.870.870.870.87+0.46%00.00
Oct 12, 20260.870.870.870.870.87+3.58%00.00
Oct 09, 20260.840.840.840.840.84+2.20%00.00
Oct 08, 20260.820.820.820.820.82-1.32%00.00
Oct 07, 20260.870.880.830.830.83-3.37%22,00062.72
Oct 06, 20260.860.860.860.860.86+1.53%00.00
Oct 05, 20260.890.890.850.850.85-11.77%540.15
Oct 02, 20260.890.960.890.960.96+11.37%2,1236.50
Oct 01, 20260.860.860.860.860.86-1.93%250.08
Sep 30, 20260.880.880.880.880.88+0.23%00.00
Sep 29, 20260.880.880.880.880.88-4.88%00.00
Sep 28, 20260.920.920.920.920.92+0.66%00.00
Sep 25, 20260.920.920.920.920.92-0.97%00.00
Sep 24, 20260.930.930.930.930.93-6.47%00.00
Sep 23, 20260.990.990.990.990.99+1.85%00.00
Sep 22, 20261.021.100.970.970.97+1.89%5,71021.55
Sep 21, 20260.950.950.950.950.95-0.83%1080.41
Sep 18, 20260.960.960.960.960.96+6.54%00.00
Sep 17, 20260.900.900.900.900.90-0.99%00.00
Sep 16, 20260.910.910.910.910.91-0.22%00.00
Sep 15, 20260.910.910.910.910.91-2.56%00.00
Sep 14, 20260.940.940.940.940.94+3.31%00.00
Sep 11, 20260.910.910.910.910.91-3.41%00.00
Sep 10, 20260.940.940.940.940.94+0.75%00.00
Sep 09, 20260.930.930.930.930.93+0.54%00.00
Sep 08, 20260.930.930.930.930.93-7.30%00.00
Sep 07, 20261.001.001.001.001.00+5.93%5,20028.20
Sep 04, 20260.940.940.940.940.94+5.47%00.00
Sep 03, 20260.900.900.900.900.90+3.47%00.00
Sep 02, 20260.870.870.870.870.87-2.37%00.00
Sep 01, 20260.890.890.890.890.89-2.85%00.00
Aug 31, 20260.910.910.910.910.91-2.15%00.00
Aug 28, 20260.930.930.930.930.93+1.53%00.00
Aug 27, 20260.920.920.920.920.92+0.66%00.00
Aug 26, 20260.910.910.910.910.91-0.65%00.00
Aug 25, 20260.900.920.900.920.92+3.03%1,0434.22
Aug 24, 20260.890.890.890.890.89-4.19%00.00