tiprankstipranks
Treasury Metals J (DE:TRC)
FRANKFURT:TRC
Germany Market
TRC
Treasury Metals
RESEARCH TOOLSreports

Treasury Metals (TRC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
+5.47%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
+3.47%
0
0.00
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
-2.37%
0
0.00
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
-2.85%
0
0.00
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
+1.53%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
0.00
Aug 26, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
0
0.00
Aug 25, 2026
0.90
0.92
0.90
0.92
0.92
+3.03%
1,043
4.22
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
-4.19%
0
0.00
Aug 21, 2026
0.88
0.93
0.88
0.93
0.93
+11.11%
5,000
29.34
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
-5.96%
0
0.00
Aug 19, 2026
0.81
0.89
0.81
0.89
0.89
+9.20%
200
1.19
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
-0.73%
0
0.00
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
-2.26%
0
0.00
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
+2.19%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
-1.32%
0
0.00
Aug 11, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Aug 10, 2026
0.83
0.83
0.83
0.83
0.83
+5.60%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
-0.88%
0
0.00
Aug 06, 2026
0.78
0.79
0.78
0.79
0.79
+5.73%
333
1.04
Aug 05, 2026
0.74
0.75
0.74
0.75
0.75
+1.90%
53
0.17
Aug 04, 2026
0.74
0.74
0.74
0.74
0.74
+1.66%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
-7.06%
0
0.00
Jul 31, 2026
0.74
0.78
0.74
0.78
0.78
+10.97%
1,000
3.28
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
-0.99%
0
0.00
Jul 29, 2026
0.71
0.71
0.71
0.71
0.71
-5.59%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
+3.73%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
-3.75%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
-5.14%
0
0.00
Jul 21, 2026
0.72
0.80
0.72
0.80
0.80
+11.78%
1,250
4.38
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
-1.52%
0
0.00
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
-3.85%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Jul 15, 2026
0.75
0.75
0.75
0.75
0.75
+2.75%
0
0.00
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
-4.84%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
+3.94%
0
0.00
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
+3.37%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
-4.04%
0
0.00
Jul 08, 2026
0.74
0.74
0.74
0.74
0.74
-5.36%
0
0.00
Jul 07, 2026
0.78
0.78
0.78
0.78
0.78
-2.73%
639
2.32
Jul 06, 2026
0.80
0.81
0.80
0.81
0.81
+5.36%
0
0.00
Jul 03, 2026
0.77
0.77
0.77
0.77
0.77
+5.81%
0
0.00
Jul 02, 2026
0.72
0.72
0.72
0.72
0.72
+0.42%
0
0.00
Jul 01, 2026
0.71
0.72
0.71
0.72
0.72
-0.28%
1,866
7.59
Jun 30, 2026
0.72
0.72
0.72
0.72
0.72
-1.50%
0
0.00
Jun 29, 2026
0.73
0.73
0.73
0.73
0.73
+0.96%
0
0.00
Rows:
50