TipRanks
Go Ultimate55% OFF

Tractor Supply (TR4) Historical Prices

DE:TR4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.2030.4130.2030.4130.41+1.91%00.00
Oct 29, 202628.5529.8428.5529.8429.84+3.76%00.00
Oct 28, 202628.9028.9828.7628.7628.76+0.17%00.00
Oct 27, 202629.2329.2428.7128.7128.71-1.85%00.00
Oct 26, 202629.9929.9929.2529.2529.25-2.99%00.00
Oct 23, 202630.9030.9030.1530.1530.15-1.50%00.00
Oct 22, 202629.0230.6127.7330.6130.61+4.99%531.11
Oct 21, 202628.8829.4528.8829.1629.16-0.66%00.00
Oct 20, 202629.2229.5029.2229.3529.35+0.58%00.00
Oct 19, 202629.6329.6329.1829.1829.18-3.01%00.00
Oct 16, 202629.7130.0929.6130.0930.09+2.03%00.00
Oct 15, 202629.2129.7129.2129.4929.49+1.45%00.00
Oct 14, 202630.1830.3529.0729.0729.07-2.89%00.00
Oct 13, 202630.0730.0729.9329.9329.93+0.23%00.00
Oct 12, 202630.1830.2329.8629.8629.86+0.20%00.00
Oct 09, 202629.7729.8429.6229.8029.80+2.42%90.15
Oct 08, 202628.9729.1028.9729.1029.10-0.65%00.00
Oct 07, 202628.7429.2928.7429.2929.29+2.95%00.00
Oct 06, 202628.0028.4527.8128.4528.45+4.12%00.00
Oct 05, 202628.1328.1327.3227.3227.32-2.50%500.80
Oct 02, 202628.1528.3328.0228.0228.02+1.21%00.00
Oct 01, 202627.6827.7527.6827.6927.69+1.13%00.00
Sep 30, 202627.7627.8927.3827.3827.38-2.80%00.00
Sep 29, 202628.0828.2628.0828.1728.17+0.90%00.00
Sep 28, 202628.4928.5027.9227.9227.92+0.54%00.00
Sep 25, 202627.5927.7727.5927.7727.77-0.48%00.00
Sep 24, 202628.4128.4427.9027.9027.90-2.38%2904.01
Sep 23, 202628.9828.9828.5828.5828.58-1.12%00.00
Sep 22, 202628.1728.9128.1728.9128.91+1.94%00.00
Sep 21, 202628.2528.3628.0028.3628.36-0.35%1802.21
Sep 18, 202628.5528.7228.4628.4628.46-0.26%00.00
Sep 17, 202628.6528.7828.5028.5328.53-1.06%1752.22
Sep 16, 202628.7528.8428.6528.8428.84+1.42%00.00
Sep 15, 202629.1729.1928.4328.4328.43-1.64%00.00
Sep 14, 202628.6328.9128.6328.9128.91-0.16%00.00
Sep 11, 202629.0329.2028.9528.9528.95+0.14%00.00
Sep 10, 202629.1429.5728.9128.9128.91-1.25%1351.34
Sep 09, 202630.5430.5429.2829.2829.28-4.10%00.00
Sep 08, 202630.2830.5329.9830.5330.53+1.23%00.00
Sep 07, 202630.2030.2030.1630.1630.16-0.28%00.00
Sep 04, 202630.2430.2430.2430.2430.24+1.99%00.00
Sep 03, 202629.6529.6529.6529.6529.65-1.82%00.00
Sep 02, 202630.2030.2030.2030.2030.20+0.10%00.00
Sep 01, 202630.1730.1730.1730.1730.17-0.77%00.00
Aug 31, 202630.4130.4130.4130.4130.41+1.40%00.00
Aug 28, 202629.9929.9929.9929.9929.99+0.13%00.00
Aug 27, 202629.9529.9529.9529.9529.95-0.63%00.00
Aug 26, 202630.1430.1430.1430.1430.14+4.54%00.00
Aug 25, 202630.1030.1030.1030.1030.10+4.42%00.00
Aug 24, 202628.8328.8328.8328.8328.83-0.45%00.00