TipRanks
Go Ultimate55% OFF

Vanadium Resources Ltd. (TR3) Historical Prices

DE:TR3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.010.010.010.010.01-14.29%00.00
Oct 28, 20260.010.010.010.010.01+7.69%00.00
Oct 27, 20260.010.010.010.010.01+18.18%00.00
Oct 26, 20260.010.010.010.010.01-21.43%00.00
Oct 23, 20260.010.010.010.010.01-17.65%00.00
Oct 22, 20260.020.020.020.020.02-5.56%00.00
Oct 21, 20260.020.020.020.020.02-10.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02-4.76%00.00
Oct 16, 20260.020.020.020.020.02-4.55%00.00
Oct 15, 20260.020.020.020.020.02+46.67%00.00
Oct 14, 20260.020.020.020.020.02-46.43%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03-15.15%30,0001.69
Sep 29, 20260.030.030.030.030.03-15.38%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+2.63%57,0003.38
Sep 24, 20260.040.040.040.040.04-5.00%00.00
Sep 23, 20260.040.040.040.040.04+25.00%115,4707.68
Sep 22, 20260.040.040.030.030.03+28.00%55,0003.88
Sep 21, 20260.030.030.030.030.03+0.00%770,000397.06
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+47.06%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02-5.56%54,23234.53
Jul 01, 20260.000.020.000.020.02+63.64%2,9401.93
Apr 28, 20260.010.010.010.010.01+10.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01-9.09%00.00
Mar 16, 20260.010.010.010.010.01-8.33%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+9.09%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01-8.33%00.00
Feb 27, 20260.010.010.010.010.01-7.69%00.00