TipRanks
Go Ultimate55% OFF

T Rowe Price (TR1) Historical Prices

DE:TR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202692.8395.8792.8392.8392.83-0.28%00.00
Oct 29, 202692.8392.8392.8392.8392.83-0.28%00.00
Oct 28, 202693.0993.0993.0993.0993.09+0.88%00.00
Oct 27, 202692.2892.2892.2892.2892.28-0.71%00.00
Oct 26, 202692.5592.9492.5592.9492.94+1.22%150.20
Oct 23, 202691.8291.8291.8291.8291.82+1.22%00.00
Oct 22, 202690.7190.7190.7190.7190.71-1.01%00.00
Oct 21, 202690.7691.6490.7691.6491.64+3.21%420.55
Oct 20, 202688.7988.7988.7988.7988.79-1.42%00.00
Oct 19, 202690.0790.0790.0790.0790.07-1.00%00.00
Oct 16, 202689.9690.9889.9690.9890.98+3.43%50.06
Oct 15, 202687.9687.9687.9687.9687.96-2.56%00.00
Oct 14, 202690.0190.2789.8890.2790.27-2.16%2863.24
Oct 13, 202692.2692.2692.2692.2692.26-1.34%00.00
Oct 12, 202693.5193.5193.5193.5193.51+0.97%20.02
Oct 09, 202692.6192.6192.6192.6192.61+0.35%00.00
Oct 08, 202692.4193.2692.2992.2992.29+0.10%2562.98
Oct 07, 202691.8392.8591.8392.2092.20-0.16%1391.66
Oct 06, 202692.3592.3592.3592.3592.35-0.73%00.00
Oct 05, 202693.0393.0393.0393.0393.03-0.94%00.00
Oct 02, 202693.9193.9193.9193.9193.91+2.05%00.00
Oct 01, 202692.0292.0292.0292.0292.02-0.43%00.00
Sep 30, 202691.6992.4291.6992.4292.42+1.43%830.92
Sep 29, 202690.7791.1290.7791.1291.12-0.87%130.14
Sep 28, 202691.9291.9291.9291.9291.92+0.39%00.00
Sep 25, 202691.3591.5691.3591.5691.56+0.37%50.05
Sep 24, 202691.2291.2291.2291.2291.22+0.36%00.00
Sep 23, 202690.8390.8990.8390.8990.89+0.01%10.01
Sep 22, 202690.8890.8890.8890.8890.88-0.73%00.00
Sep 21, 202690.5891.5590.5891.5591.55+2.50%20.02
Sep 18, 202689.2889.3289.2889.3289.32-0.68%3003.37
Sep 17, 202689.0490.0989.0489.9389.93-0.01%3033.51
Sep 16, 202689.9489.9489.9489.9489.94-0.16%00.00
Sep 15, 202690.0890.0890.0890.0890.08-0.34%00.00
Sep 14, 202690.8891.5990.8891.5190.38+0.72%1121.29
Sep 11, 202692.3393.0090.8690.8689.74-2.24%1701.96
Sep 10, 202692.2092.9492.2092.9491.80-1.71%720.69
Sep 09, 202693.7194.5693.7194.5693.40-0.46%4144.20
Sep 08, 202693.9895.0093.9895.0093.83+0.13%620.60
Sep 07, 202694.1194.8893.9894.8893.71+0.65%1,35115.97
Sep 04, 202695.0396.0994.2794.2793.11-0.34%3204.03
Sep 03, 202693.8594.8393.8594.5993.43+0.92%610.78
Sep 02, 202693.7393.7393.7393.7392.58-1.81%10.01
Sep 01, 202695.4695.4695.4695.4694.29-0.01%00.00
Aug 31, 202695.6495.6495.4795.4794.30-0.43%500.61
Aug 28, 202695.8895.8895.8895.8894.70-0.44%00.00
Aug 27, 202696.3096.3096.3096.3095.11-0.05%00.00
Aug 26, 202696.3596.3596.3596.3595.16+0.25%10.01
Aug 25, 202696.1196.1196.1196.1194.93+1.34%00.00
Aug 24, 202694.8494.8494.8494.8493.67-0.98%300.35