Technical Olympic S.A. (DE:TQZA)

FRANKFURT:TQZA

Germany Market

TQZA

Technical Olympic S.A.

RESEARCH TOOLSreports

Technical Olympic S.A. (TQZA) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 29, 2026

2.16

2.16

2.16

2.16

2.16

+1.41%

0

-

Sep 28, 2026

2.13

2.13

2.13

2.13

2.13

-1.84%

0

-

Sep 25, 2026

2.17

2.17

2.17

2.17

2.17

-0.91%

0

-

Sep 24, 2026

2.19

2.19

2.19

2.19

2.19

+0.92%

0

-

Sep 23, 2026

2.17

2.17

2.17

2.17

2.17

0.00%

0

-

Sep 22, 2026

2.17

2.17

2.17

2.17

2.17

+2.84%

0

-

Sep 21, 2026

2.11

2.11

2.11

2.11

2.11

-0.94%

0

-

Sep 18, 2026

2.13

2.13

2.13

2.13

2.13

-0.93%

0

-

Sep 17, 2026

2.15

2.15

2.15

2.15

2.15

0.00%

0

-

Sep 16, 2026

2.15

2.15

2.15

2.15

2.15

-0.92%

0

-

Sep 15, 2026

2.17

2.17

2.17

2.17

2.17

-0.46%

0

-

Sep 14, 2026

2.18

2.18

2.18

2.18

2.18

+0.93%

0

-

Sep 11, 2026

2.16

2.16

2.16

2.16

2.16

-1.37%

0

-

Sep 10, 2026

2.19

2.19

2.19

2.19

2.19

-0.90%

0

-

Sep 09, 2026

2.21

2.21

2.21

2.21

2.21

0.00%

0

-

Sep 08, 2026

2.21

2.21

2.21

2.21

2.21

+0.91%

0

-

Sep 07, 2026

2.19

2.19

2.19

2.19

2.19

-0.90%

0

-

Sep 04, 2026

2.21

2.21

2.21

2.21

2.21

+0.91%

0

-

Sep 03, 2026

2.19

2.19

2.19

2.19

2.19

-1.35%

0

-

Sep 02, 2026

2.22

2.22

2.22

2.22

2.22

0.00%

0

-

Sep 01, 2026

2.22

2.22

2.22

2.22

2.22

0.00%

0

-

Aug 31, 2026

2.22

2.22

2.22

2.22

2.22

0.00%

0

-

Aug 28, 2026

2.22

2.22

2.22

2.22

2.22

-0.45%

0

-

Aug 27, 2026

2.23

2.23

2.23

2.23

2.23

-0.45%

0

-

Aug 26, 2026

2.24

2.24

2.24

2.24

2.24

-0.44%

0

-

Aug 25, 2026

2.25

2.25

2.25

2.25

2.25

+0.45%

0

-

Aug 24, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

0

-

Aug 21, 2026

2.24

2.24

2.24

2.24

2.24

+0.45%

0

-

Aug 20, 2026

2.23

2.23

2.23

2.23

2.23

0.00%

0

-

Aug 19, 2026

2.23

2.23

2.23

2.23

2.23

-0.89%

0

-

Aug 18, 2026

2.25

2.25

2.25

2.25

2.25

+0.90%

0

-

Aug 17, 2026

2.23

2.23

2.23

2.23

2.23

-0.45%

0

-

Aug 14, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

0

-

Aug 13, 2026

2.24

2.24

2.24

2.24

2.24

+1.82%

0

-

Aug 12, 2026

2.20

2.20

2.20

2.20

2.20

0.00%

0

-

Aug 11, 2026

2.20

2.20

2.20

2.20

2.20

-0.90%

0

-

Aug 10, 2026

2.22

2.22

2.22

2.22

2.22

-1.33%

0

-

Aug 07, 2026

2.25

2.25

2.25

2.25

2.25

+0.45%

0

-

Aug 06, 2026

2.24

2.24

2.24

2.24

2.24

+0.90%

0

-

Aug 05, 2026

2.22

2.22

2.22

2.22

2.22

-0.45%

0

-

Aug 04, 2026

2.23

2.23

2.23

2.23

2.23

-0.89%

0

-

Aug 03, 2026

2.25

2.25

2.25

2.25

2.25

+0.45%

0

-

Jul 31, 2026

2.24

2.24

2.24

2.24

2.24

-0.44%

0

-

Jul 30, 2026

2.25

2.25

2.25

2.25

2.25

+1.81%

0

-

Jul 29, 2026

2.21

2.21

2.21

2.21

2.21

-1.78%

0

-

Jul 28, 2026

2.25

2.25

2.25

2.25

2.25

+1.35%

0

-

Jul 27, 2026

2.22

2.22

2.22

2.22

2.22

+0.45%

0

-

Jul 24, 2026

2.21

2.21

2.21

2.21

2.21

-0.45%

0

-

Jul 23, 2026

2.22

2.22

2.22

2.22

2.22

-0.45%

0

-

Jul 22, 2026

2.23

2.23

2.23

2.23

2.23

+0.45%

0

-

Rows:

50