TipRanks
Beijing Tong Ren Tang Chinese Medicine Co Ltd (DE:TQR)
FRANKFURT:TQR
Germany Market
TQR
Beijing Tong Ren Tang Chinese Medicine Co
RESEARCH TOOLSreports

Beijing Tong Ren Tang Chinese Medicine Co (TQR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Oct 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Sep 30, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
0
0.00
Sep 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 28, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Sep 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 24, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Sep 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 22, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Sep 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 18, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Sep 17, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Sep 16, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Sep 15, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Sep 14, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
-8.03%
0
0.00
Sep 07, 2026
0.63
0.69
0.63
0.69
0.69
+9.60%
600
3.07
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 01, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
-8.03%
0
0.00
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 26, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 19, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
-2.14%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 10, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
0
0.00
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Aug 03, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
0.00
Rows:
50