TipRanks
TIM Group (DE:TQIA)
FRANKFURT:TQIA
Germany Market

TIM Group (TQIA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
-
Oct 01, 2026
6.30
6.30
6.30
6.30
6.30
-5.97%
0
-
Sep 30, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
-
Sep 29, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
0
-
Sep 28, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
-
Sep 25, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
-
Sep 24, 2026
7.10
7.10
7.10
7.10
7.10
-3.40%
0
-
Sep 23, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
-
Sep 22, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
-
Sep 21, 2026
7.40
7.40
7.40
7.40
7.40
+3.50%
0
-
Sep 18, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Sep 17, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Sep 16, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Sep 15, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
-
Sep 14, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
-
Sep 11, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
-
Sep 10, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
-
Sep 09, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Sep 08, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Sep 07, 2026
7.30
7.30
7.30
7.30
7.30
+3.55%
0
-
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
-
Sep 03, 2026
7.05
7.05
7.05
7.05
7.05
-4.08%
0
-
Sep 02, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
-
Sep 01, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
-
Aug 31, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
-
Aug 28, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Aug 27, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Aug 26, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 25, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 24, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 21, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 20, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 19, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 18, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 17, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 14, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 13, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Aug 12, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Aug 11, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Aug 10, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 06, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Aug 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Aug 04, 2026
6.85
6.85
6.85
6.85
6.85
-4.86%
0
0.00
Aug 03, 2026
7.20
7.20
7.20
7.20
7.20
+5.11%
0
0.00
Jul 31, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jul 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 29, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Jul 28, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 27, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Rows:
50