Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
6.55
6.64
6.55
6.61
6.61
-2.82%
11,026
3.31
Sep 30, 2026
6.90
6.93
6.80
6.80
6.80
-0.03%
151
0.05
Sep 29, 2026
7.10
7.10
6.80
6.80
6.80
-4.17%
6
<0.01
Sep 28, 2026
6.97
7.14
6.97
7.10
7.10
-4.43%
0
0.00
Sep 25, 2026
7.50
7.50
7.43
7.43
7.43
-0.58%
11,550
3.45
Sep 24, 2026
7.38
7.49
7.36
7.47
7.47
+0.01%
9,594
3.00
Sep 23, 2026
7.55
7.55
7.43
7.47
7.47
-2.23%
433
0.14
Sep 22, 2026
7.73
7.73
7.64
7.64
7.64
-3.09%
79
0.02
Sep 21, 2026
7.83
7.88
7.76
7.88
7.88
-0.43%
2,366
0.73
Sep 18, 2026
7.83
7.92
7.83
7.92
7.92
+0.96%
1,000
0.31
Sep 17, 2026
7.69
7.85
7.69
7.84
7.84
+1.92%
3,138
0.96
Sep 16, 2026
7.63
7.70
7.61
7.70
7.70
+0.29%
1,632
0.50
Sep 15, 2026
7.54
7.67
7.54
7.67
7.67
+0.08%
600
0.18
Sep 14, 2026
7.65
7.67
7.62
7.67
7.67
+0.88%
217
0.06
Sep 11, 2026
7.55
7.60
7.55
7.60
7.60
+1.39%
13,500
4.28
Sep 10, 2026
7.49
7.51
7.48
7.50
7.50
-0.82%
7,731
2.55
Sep 09, 2026
7.68
7.68
7.53
7.56
7.56
-1.51%
501
0.16
Sep 08, 2026
7.68
7.68
7.64
7.67
7.67
-0.48%
3,910
1.29
Sep 07, 2026
7.74
7.74
7.43
7.60
7.60
-1.41%
691
0.23
Sep 04, 2026
7.75
7.75
7.71
7.71
7.71
+0.63%
1,300
0.43
Sep 03, 2026
7.56
7.66
7.56
7.66
7.66
+1.20%
577
0.19
Sep 02, 2026
7.57
7.57
7.50
7.57
7.57
-1.96%
478
0.16
Sep 01, 2026
7.75
7.75
7.72
7.72
7.72
-0.95%
2,195
0.74
Aug 31, 2026
7.80
7.85
7.80
7.80
7.80
+0.21%
10,212
3.62
Aug 28, 2026
7.78
7.78
7.78
7.78
7.78
+1.05%
0
0.00
Aug 27, 2026
7.76
7.76
7.70
7.70
7.70
-1.46%
185
0.07
Aug 26, 2026
7.74
7.81
7.74
7.81
7.81
+1.48%
2,052
0.68
Aug 25, 2026
7.70
7.70
7.70
7.70
7.70
+0.63%
215
0.07
Aug 24, 2026
7.67
7.67
7.65
7.65
7.65
+0.18%
1,097
0.37
Aug 21, 2026
7.65
7.65
7.64
7.64
7.64
-0.26%
1,823
0.62
Aug 20, 2026
7.66
7.70
7.66
7.66
7.66
-0.61%
2,176
0.74
Aug 19, 2026
7.67
7.71
7.67
7.71
7.71
+0.01%
1,252
0.43
Aug 18, 2026
7.70
7.70
7.70
7.70
7.70
+0.29%
2,500
0.87
Aug 17, 2026
7.69
7.70
7.68
7.68
7.68
+1.00%
108
0.04
Aug 14, 2026
7.62
7.62
7.61
7.61
7.61
-0.20%
8,750
3.19
Aug 13, 2026
7.62
7.62
7.62
7.62
7.62
+0.34%
6,465
2.44
Aug 12, 2026
7.52
7.60
7.52
7.60
7.60
+0.81%
12,017
4.88
Aug 11, 2026
7.49
7.53
7.49
7.53
7.53
+0.12%
16,250
6.75
Aug 10, 2026
7.55
7.58
7.49
7.53
7.53
-0.36%
12,150
5.49
Aug 07, 2026
7.63
7.67
7.55
7.55
7.55
-0.07%
26,100
14.37
Aug 06, 2026
7.65
7.66
7.56
7.56
7.56
-0.12%
15,650
9.61
Aug 05, 2026
7.57
7.57
7.57
7.57
7.57
+0.50%
0
0.00
Aug 04, 2026
7.50
7.58
7.50
7.53
7.53
+0.75%
2,545
1.57
Aug 03, 2026
7.36
7.47
7.36
7.47
7.47
+2.05%
582
0.35
Jul 31, 2026
7.31
7.33
7.31
7.32
7.32
-0.65%
60
0.04
Jul 30, 2026
7.37
7.37
7.37
7.37
7.37
0.00%
156
0.09
Jul 29, 2026
7.37
7.37
7.37
7.37
7.37
+0.38%
1,144
0.69
Jul 28, 2026
7.37
7.37
7.33
7.34
7.34
-0.15%
939
0.56
Jul 27, 2026
7.43
7.44
7.34
7.35
7.35
-1.96%
2,338
1.42
Jul 24, 2026
7.51
7.58
7.50
7.50
7.50
-2.57%
892
0.55
Rows: