TipRanks
MindWalk Holdings (DE:TQB0)
FRANKFURT:TQB0
Germany Market
TQB0
MindWalk Holdings
RESEARCH TOOLSreports

MindWalk Holdings (TQB0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.95
1.06
0.95
0.95
0.95
0.00%
0
0.00
Sep 15, 2026
1.00
1.00
0.95
0.95
0.95
-14.09%
0
0.00
Sep 14, 2026
1.05
1.10
1.05
1.10
1.10
+2.80%
0
0.00
Sep 11, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
0
0.00
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Sep 09, 2026
1.09
1.09
1.07
1.07
1.07
-0.93%
0
0.00
Sep 08, 2026
1.05
1.08
1.05
1.08
1.08
+1.89%
0
0.00
Sep 07, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Sep 03, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Sep 01, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 27, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Aug 26, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
0
0.00
Aug 25, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
-5.98%
0
0.00
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
+9.35%
0
0.00
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 18, 2026
1.07
1.07
1.07
1.07
1.07
-6.96%
0
0.00
Aug 17, 2026
1.14
1.15
1.14
1.15
1.15
+1.77%
0
0.00
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
+6.60%
0
0.00
Aug 13, 2026
1.06
1.06
1.06
1.06
1.06
-5.36%
0
0.00
Aug 12, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
0
0.00
Aug 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 07, 2026
1.04
1.06
1.04
1.06
1.06
-0.93%
1,500
35.33
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Aug 05, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 04, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Aug 03, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Jul 31, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
0
0.00
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-5.36%
0
0.00
Jul 29, 2026
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Jul 28, 2026
1.19
1.19
1.19
1.19
1.19
+5.31%
0
0.00
Jul 27, 2026
1.13
1.13
1.13
1.13
1.13
+15.31%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.98
-7.55%
0
0.00
Jul 23, 2026
1.06
1.06
1.06
1.06
1.06
-12.40%
0
0.00
Jul 22, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Jul 21, 2026
1.18
1.19
1.18
1.19
1.19
-0.83%
0
0.00
Jul 20, 2026
1.20
1.20
1.20
1.20
1.20
+4.35%
0
0.00
Jul 17, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
0
0.00
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Jul 15, 2026
1.22
1.22
1.22
1.22
1.22
+5.17%
0
0.00
Jul 14, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Jul 13, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Jul 10, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Jul 09, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
0
0.00
Rows:
50