tiprankstipranks
Toppan Printing Co Ltd (DE:TPX)
FRANKFURT:TPX
Germany Market

Toppan Printing Co (TPX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Sep 11, 2026
25.80
25.80
25.80
25.80
25.80
-7.86%
0
0.00
Sep 10, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Sep 09, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Sep 08, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Sep 07, 2026
28.60
28.60
28.60
28.60
28.60
+4.38%
0
0.00
Sep 04, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Sep 03, 2026
27.20
27.20
27.20
27.20
27.20
+3.82%
0
0.00
Sep 02, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Sep 01, 2026
26.20
26.20
26.20
26.20
26.20
-3.68%
0
0.00
Aug 31, 2026
27.20
27.20
27.20
27.20
27.20
+2.26%
0
0.00
Aug 28, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Aug 27, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Aug 26, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
0
0.00
Aug 25, 2026
26.00
26.00
26.00
26.00
26.00
-4.41%
0
0.00
Aug 24, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
3
0.26
Aug 21, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Aug 20, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Aug 19, 2026
27.40
27.40
27.40
27.40
27.40
-1.44%
0
0.00
Aug 18, 2026
27.80
27.80
27.80
27.80
27.80
-4.14%
0
0.00
Aug 17, 2026
29.00
29.00
29.00
29.00
29.00
+2.84%
0
0.00
Aug 14, 2026
28.20
28.20
28.20
28.20
28.20
-3.42%
0
0.00
Aug 13, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Aug 12, 2026
26.20
29.80
26.20
29.80
29.80
+15.50%
670
703.50
Aug 11, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Aug 10, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
0.00
Aug 07, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 06, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 05, 2026
25.40
25.40
25.40
25.40
25.40
+4.10%
0
0.00
Aug 04, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Aug 03, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Jul 31, 2026
24.20
24.20
24.20
24.20
24.20
+6.14%
0
0.00
Jul 30, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 29, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Jul 28, 2026
23.40
23.40
23.40
23.40
23.40
-5.65%
0
0.00
Jul 27, 2026
24.80
24.80
24.80
24.80
24.80
-3.13%
0
0.00
Jul 24, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Jul 23, 2026
26.00
26.00
26.00
26.00
26.00
+1.56%
0
0.00
Jul 22, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
0.00
Jul 21, 2026
25.00
25.00
25.00
25.00
25.00
+3.31%
0
0.00
Jul 20, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Jul 17, 2026
23.80
23.80
23.80
23.80
23.80
-5.56%
0
0.00
Jul 16, 2026
25.20
25.20
25.20
25.20
25.20
-3.08%
0
0.00
Jul 15, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Jul 14, 2026
26.20
26.20
26.20
26.20
26.20
-5.07%
0
0.00
Jul 13, 2026
27.60
27.60
27.60
27.60
27.60
-0.72%
0
0.00
Jul 10, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Jul 09, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Jul 08, 2026
27.80
27.80
27.80
27.80
27.80
-3.47%
0
0.00
Jul 07, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Rows:
50