TipRanks
Go Ultimate55% OFF

Trupanion (TPW) Historical Prices

DE:TPW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.2026.6026.8026.80-0.74%00.00
Oct 29, 202626.4027.0026.4027.0027.00+3.05%00.00
Oct 28, 202626.0026.4026.0026.2026.20+0.77%33618.63
Oct 27, 202626.6026.6025.6026.0026.00-1.52%00.00
Oct 26, 202626.0026.4025.8026.4026.40+0.76%00.00
Oct 23, 202626.4026.4025.8026.2026.20-0.76%00.00
Oct 22, 202625.0026.6025.0026.4026.40+4.76%00.00
Oct 21, 202625.4025.4023.8025.2025.20-0.79%00.00
Oct 20, 202624.4025.4024.0025.4025.40+4.10%00.00
Oct 19, 202625.0025.0023.4024.4024.40-1.61%00.00
Oct 16, 202624.6025.0024.2024.8024.80+0.00%00.00
Oct 15, 202623.8025.2023.8024.8024.80+4.20%00.00
Oct 14, 202623.6023.8022.6023.8023.80+0.85%00.00
Oct 13, 202623.4023.6023.0023.6023.60+0.85%00.00
Oct 12, 202623.2023.4022.8023.4023.40+0.86%00.00
Oct 09, 202622.8023.2022.8023.2023.20+1.75%00.00
Oct 08, 202621.8022.8021.6022.8022.80+4.59%00.00
Oct 07, 202621.8022.0021.4021.8021.80+0.93%00.00
Oct 06, 202621.8021.8021.2021.6021.60+0.00%00.00
Oct 05, 202621.0021.6020.6021.6021.60+3.85%00.00
Oct 02, 202621.0021.0020.6020.8020.80-0.95%00.00
Oct 01, 202620.6021.0020.6021.0021.00+2.94%00.00
Sep 30, 202620.8020.8020.4020.4020.40-0.97%00.00
Sep 29, 202620.4020.6020.2020.6020.60+0.98%00.00
Sep 28, 202620.2020.4019.6020.4020.40+0.99%00.00
Sep 25, 202619.6020.2019.3020.2020.20+2.54%10.05
Sep 24, 202619.9019.9019.7019.7019.70-1.50%00.00
Sep 23, 202620.6020.6020.0020.0020.00-2.91%00.00
Sep 22, 202621.6021.6020.6020.6020.60-5.50%00.00
Sep 21, 202621.8021.8021.6021.8021.80+0.93%00.00
Sep 18, 202622.2022.4021.6021.6021.60-2.70%2009.81
Sep 17, 202622.4022.6022.0022.2022.20-0.89%00.00
Sep 16, 202622.8023.0022.2022.4022.40-0.88%00.00
Sep 15, 202622.4023.2022.2022.6022.60+0.00%00.00
Sep 14, 202621.4022.6021.4022.6022.60+6.60%00.00
Sep 11, 202621.4021.4021.2021.2021.20-0.93%00.00
Sep 10, 202621.2021.6021.0021.4021.40+0.94%00.00
Sep 09, 202622.4022.4021.2021.2021.20-4.50%00.00
Sep 08, 202623.6023.6022.2022.2022.20-6.72%00.00
Sep 07, 202623.6023.8023.6023.8023.80+0.00%00.00
Sep 04, 202624.6024.6023.6023.8023.80-3.25%00.00
Sep 03, 202624.2024.6024.2024.6024.60+0.82%00.00
Sep 02, 202624.0024.8023.8024.4024.40+2.52%00.00
Sep 01, 202625.0025.0023.8023.8023.80-4.80%00.00
Aug 31, 202625.4025.4024.4025.0025.00-1.57%00.00
Aug 28, 202625.4026.0025.4025.4025.40+0.00%00.00
Aug 27, 202625.8025.8025.4025.4025.40-1.55%00.00
Aug 26, 202627.2027.2025.2025.8025.80-5.15%37018.21
Aug 25, 202627.0027.2026.6027.2027.20+0.74%00.00
Aug 24, 202626.4027.0026.4027.0027.00+1.50%00.00