Teck Resources (TPT) Historical Prices

Time Period

Events

DE:TPT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	56.00	58.00	56.00	56.00	56.00	+1.82%	0	0.00
Oct 29, 2026	55.00	56.00	55.00	56.00	56.00	+1.82%	0	0.00
Oct 28, 2026	54.50	55.00	54.00	55.00	55.00	+0.92%	0	0.00
Oct 27, 2026	52.50	55.50	52.50	54.50	54.50	+3.81%	4	0.53
Oct 26, 2026	51.00	52.50	51.00	52.50	52.50	-2.78%	0	0.00
Oct 23, 2026	51.50	54.00	51.50	54.00	54.00	+2.86%	20	2.76
Oct 22, 2026	54.50	54.50	52.50	52.50	52.50	-4.55%	0	0.00
Oct 21, 2026	56.00	56.00	55.00	55.00	55.00	-2.65%	0	0.00
Oct 20, 2026	55.00	56.50	55.00	56.50	56.50	+1.80%	0	0.00
Oct 19, 2026	56.50	56.50	55.50	55.50	55.50	-2.63%	0	0.00
Oct 16, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Oct 15, 2026	56.50	57.00	56.50	57.00	57.00	-1.72%	0	0.00
Oct 14, 2026	58.50	58.50	58.00	58.00	58.00	-0.85%	0	0.00
Oct 13, 2026	59.50	59.50	58.50	58.50	58.50	-0.85%	0	0.00
Oct 12, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	0	0.00
Oct 09, 2026	56.50	59.00	56.50	59.00	59.00	+3.51%	0	0.00
Oct 08, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	0.00
Oct 07, 2026	58.50	58.50	57.00	57.50	57.50	-1.71%	50	6.69
Oct 06, 2026	58.00	58.50	58.00	58.50	58.50	-1.68%	0	0.00
Oct 05, 2026	59.50	59.50	59.50	59.50	59.50	+0.85%	0	0.00
Oct 02, 2026	56.50	59.00	56.50	59.00	59.00	+4.42%	22	3.02
Oct 01, 2026	56.50	56.50	56.50	56.50	56.50	+0.00%	0	0.00
Sep 30, 2026	56.50	58.50	56.50	56.50	56.50	+0.00%	0	0.00
Sep 29, 2026	55.50	56.50	55.50	56.50	56.50	+1.80%	0	0.00
Sep 28, 2026	56.00	56.00	55.50	55.50	55.50	-1.77%	25	3.25
Sep 25, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	0.00
Sep 24, 2026	56.50	57.00	56.50	57.00	57.00	+0.00%	0	0.00
Sep 23, 2026	59.00	59.00	57.00	57.00	57.00	-4.20%	0	0.00
Sep 22, 2026	56.00	59.50	56.00	59.50	59.50	+5.31%	7	0.87
Sep 21, 2026	55.50	59.00	55.50	56.50	56.50	+1.80%	30	3.96
Sep 18, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Sep 17, 2026	54.50	56.00	54.50	56.00	56.00	+3.70%	0	0.00
Sep 16, 2026	54.50	55.50	54.00	54.00	54.00	-0.92%	0	0.00
Sep 15, 2026	56.00	56.00	54.50	54.50	54.50	+2.02%	0	0.00
Sep 14, 2026	58.00	58.00	53.50	53.50	53.42	-4.46%	78	4.38
Sep 11, 2026	55.50	56.00	55.50	56.00	55.92	-0.88%	0	0.00
Sep 10, 2026	58.50	58.50	56.50	56.50	56.42	-5.04%	25	1.44
Sep 09, 2026	60.00	60.00	59.50	59.50	59.41	-2.46%	0	0.00
Sep 08, 2026	58.00	61.00	58.00	61.00	60.91	+5.17%	0	0.00
Sep 07, 2026	58.00	58.00	58.00	58.00	57.92	+0.87%	0	0.00
Sep 04, 2026	57.50	57.50	57.50	57.50	57.42	+1.77%	0	0.00
Sep 03, 2026	56.50	56.50	56.50	56.50	56.42	+0.89%	0	0.00
Sep 02, 2026	56.00	56.00	56.00	56.00	55.92	-0.88%	0	0.00
Sep 01, 2026	57.50	57.50	56.50	56.50	56.42	-1.74%	0	0.00
Aug 31, 2026	58.00	58.00	57.50	57.50	57.42	-4.96%	25	1.27
Aug 28, 2026	58.00	60.50	58.00	60.50	60.41	+0.83%	40	2.11
Aug 27, 2026	59.50	60.00	59.50	60.00	59.91	-0.83%	0	0.00
Aug 26, 2026	59.50	60.50	59.50	60.50	60.41	+2.54%	0	0.00
Aug 25, 2026	59.00	59.00	59.00	59.00	58.91	-3.28%	0	0.00
Aug 24, 2026	57.50	61.00	57.50	61.00	60.91	+9.91%	13	0.67

Teck Resources historical prices

Teck Resources (TPT) Historical Prices

Become an Expert with TipRanks Premium