tiprankstipranks
Teck Resources Limited (DE:TPT)
FRANKFURT:TPT
Germany Market
TPT
Teck Resources
RESEARCH TOOLSreports

Teck Resources (TPT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
58.50
58.50
56.50
56.50
56.50
-5.04%
25
1.44
Sep 09, 2026
60.00
60.00
59.50
59.50
59.50
-2.46%
0
0.00
Sep 08, 2026
58.00
61.00
58.00
61.00
61.00
+5.17%
0
0.00
Sep 07, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Sep 04, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Sep 03, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Sep 02, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Sep 01, 2026
57.50
57.50
56.50
56.50
56.50
-1.74%
0
0.00
Aug 31, 2026
58.00
58.00
57.50
57.50
57.50
-4.96%
25
1.27
Aug 28, 2026
58.00
60.50
58.00
60.50
60.50
+0.83%
40
2.11
Aug 27, 2026
59.50
60.00
59.50
60.00
60.00
-0.83%
0
0.00
Aug 26, 2026
59.50
60.50
59.50
60.50
60.50
+2.54%
0
0.00
Aug 25, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Aug 24, 2026
57.50
61.00
57.50
61.00
61.00
+9.91%
13
0.67
Aug 21, 2026
55.50
55.50
55.50
55.50
55.50
+3.74%
0
0.00
Aug 20, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 19, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
18
0.92
Aug 18, 2026
54.50
54.50
54.50
54.50
54.50
-4.39%
0
0.00
Aug 17, 2026
55.00
57.00
55.00
57.00
57.00
+5.56%
74
3.92
Aug 14, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Aug 13, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 12, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Aug 11, 2026
55.50
55.50
55.50
55.50
55.50
-4.31%
0
0.00
Aug 10, 2026
59.00
59.00
58.00
58.00
58.00
+2.65%
50
2.46
Aug 07, 2026
56.00
56.50
56.00
56.50
56.50
+1.80%
0
0.00
Aug 06, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Aug 05, 2026
54.50
56.00
54.50
56.00
56.00
+10.89%
0
0.00
Aug 04, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 03, 2026
50.50
50.50
50.50
50.50
50.50
-3.81%
0
0.00
Jul 31, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Jul 30, 2026
49.20
52.50
49.20
52.50
52.50
+6.28%
0
0.00
Jul 29, 2026
51.00
51.00
49.40
49.40
49.40
-4.08%
0
0.00
Jul 28, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Jul 27, 2026
51.50
54.50
51.50
51.50
51.50
0.00%
0
0.00
Jul 24, 2026
51.50
51.50
51.50
51.50
51.50
+4.67%
0
0.00
Jul 23, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Jul 22, 2026
48.60
49.00
48.60
49.00
49.00
+0.82%
0
0.00
Jul 21, 2026
46.80
48.60
46.80
48.60
48.60
+3.85%
25
1.00
Jul 20, 2026
45.80
46.80
45.80
46.80
46.80
+0.86%
0
0.00
Jul 17, 2026
48.60
48.60
46.40
46.40
46.40
-6.07%
39
1.51
Jul 16, 2026
49.40
49.40
49.40
49.40
49.40
-2.18%
0
0.00
Jul 15, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Jul 14, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Jul 13, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Jul 10, 2026
50.50
50.50
50.50
50.50
50.50
+5.21%
0
0.00
Jul 09, 2026
48.00
48.00
48.00
48.00
48.00
-4.00%
0
0.00
Jul 08, 2026
50.00
50.00
50.00
50.00
50.00
-4.76%
0
0.00
Jul 07, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
10
0.37
Jul 06, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Jul 03, 2026
50.50
50.50
50.50
50.50
50.50
-0.98%
50
1.37
Rows:
50