TipRanks
Tokyo Electric Power Company Holdings Incorporated (DE:TPO)
FRANKFURT:TPO
Germany Market
TPO
Tokyo Electric Power Company Holdings
RESEARCH TOOLSreports

Tokyo Electric Power Company Holdings (TPO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.86
2.92
2.86
2.92
2.92
+3.47%
0
0.00
Oct 01, 2026
2.83
2.83
2.83
2.83
2.83
-3.19%
0
0.00
Sep 30, 2026
2.92
2.92
2.92
2.92
2.92
+5.23%
0
0.00
Sep 29, 2026
2.77
2.77
2.77
2.77
2.77
-2.70%
0
0.00
Sep 28, 2026
2.86
2.86
2.85
2.85
2.85
+0.78%
0
0.00
Sep 25, 2026
2.82
2.99
2.82
2.83
2.83
0.00%
10
0.01
Sep 24, 2026
2.83
2.83
2.83
2.83
2.83
-4.78%
0
0.00
Sep 23, 2026
2.96
2.97
2.96
2.97
2.97
+0.27%
0
0.00
Sep 22, 2026
2.95
3.00
2.95
2.96
2.96
+0.24%
60
0.07
Sep 21, 2026
2.96
2.96
2.96
2.96
2.96
-1.60%
0
0.00
Sep 18, 2026
2.94
3.00
2.94
3.00
3.00
-2.25%
0
0.00
Sep 17, 2026
3.02
3.07
3.02
3.07
3.07
+3.19%
0
0.00
Sep 16, 2026
2.94
2.98
2.94
2.98
2.98
+2.66%
0
0.00
Sep 15, 2026
2.95
2.95
2.90
2.90
2.90
-1.69%
2,610
1.96
Sep 14, 2026
2.95
2.95
2.95
2.95
2.95
-1.01%
0
0.00
Sep 11, 2026
2.95
2.98
2.95
2.98
2.98
+1.02%
0
0.00
Sep 10, 2026
3.04
3.04
2.95
2.95
2.95
-5.45%
0
0.00
Sep 09, 2026
3.13
3.20
3.12
3.12
3.12
+5.76%
3,300
2.49
Sep 08, 2026
3.03
3.03
2.95
2.95
2.95
-2.67%
0
0.00
Sep 07, 2026
3.03
3.03
3.03
3.03
3.03
+1.20%
0
0.00
Sep 04, 2026
2.97
3.00
2.97
3.00
3.00
-2.38%
5
<0.01
Sep 03, 2026
3.07
3.07
3.07
3.07
3.07
+2.27%
0
0.00
Sep 02, 2026
3.00
3.00
3.00
3.00
3.00
+0.94%
0
0.00
Sep 01, 2026
2.97
2.97
2.97
2.97
2.97
+6.41%
0
0.00
Aug 31, 2026
2.79
2.79
2.79
2.79
2.79
+1.56%
0
0.00
Aug 28, 2026
2.93
2.93
2.75
2.75
2.75
-0.04%
60
0.04
Aug 27, 2026
2.76
2.76
2.75
2.75
2.75
-2.41%
0
0.00
Aug 26, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.78
-1.63%
0
0.00
Aug 24, 2026
2.83
2.83
2.83
2.83
2.83
-1.19%
0
0.00
Aug 21, 2026
2.86
2.86
2.86
2.86
2.86
+4.38%
0
0.00
Aug 20, 2026
2.74
2.74
2.74
2.74
2.74
-0.40%
0
0.00
Aug 19, 2026
2.75
2.75
2.75
2.75
2.75
-1.79%
351
0.26
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 17, 2026
2.80
2.80
2.80
2.80
2.80
-1.06%
0
0.00
Aug 14, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 13, 2026
2.83
2.83
2.83
2.83
2.83
-0.70%
0
0.00
Aug 12, 2026
2.85
2.85
2.85
2.85
2.85
-2.16%
0
0.00
Aug 11, 2026
2.85
2.91
2.85
2.91
2.91
+2.21%
180
0.12
Aug 10, 2026
2.85
2.85
2.85
2.85
2.85
-3.52%
0
0.00
Aug 07, 2026
2.85
2.95
2.85
2.95
2.95
+1.86%
300
0.20
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
+2.47%
3,100
2.17
Aug 05, 2026
2.83
2.83
2.83
2.83
2.83
-0.60%
0
0.00
Aug 04, 2026
2.80
2.85
2.80
2.85
2.85
+1.61%
482
0.34
Aug 03, 2026
2.83
2.83
2.80
2.80
2.80
+3.74%
7,500
5.71
Jul 31, 2026
2.74
2.74
2.70
2.70
2.70
-6.83%
0
0.00
Jul 30, 2026
2.70
2.90
2.70
2.90
2.90
+3.54%
2,000
1.56
Jul 29, 2026
2.77
2.84
2.77
2.80
2.80
-3.21%
14,108
13.32
Jul 28, 2026
2.73
2.89
2.73
2.89
2.89
+4.44%
500
0.48
Jul 27, 2026
2.77
2.77
2.77
2.77
2.77
+4.84%
0
0.00
Rows:
50