TipRanks
Go Ultimate55% OFF

Tonix Pharma (TPM0) Historical Prices

DE:TPM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.574.574.304.304.30-8.22%00.00
Oct 29, 20264.694.694.694.694.69-0.02%00.00
Oct 28, 20264.694.694.694.694.69+1.19%00.00
Oct 27, 20264.634.634.634.634.63+3.51%00.00
Oct 26, 20264.474.474.474.474.47+3.25%00.00
Oct 23, 20264.424.424.334.334.33-7.02%00.00
Oct 22, 20264.664.664.664.664.66-7.39%00.00
Oct 21, 20265.035.035.035.035.03+1.49%00.00
Oct 20, 20264.964.964.964.964.96+1.43%00.00
Oct 19, 20265.275.274.894.894.89-5.64%00.00
Oct 16, 20265.615.615.185.185.18-6.73%00.00
Oct 15, 20265.555.555.555.555.55+4.32%00.00
Oct 14, 20265.325.325.325.325.32-8.24%00.00
Oct 13, 20265.805.805.805.805.80-8.92%00.00
Oct 12, 20266.376.376.376.376.37+0.82%00.00
Oct 09, 20266.326.326.326.326.32-3.57%00.00
Oct 08, 20266.556.556.556.556.55-3.51%00.00
Oct 07, 20266.796.796.796.796.79-4.39%00.00
Oct 06, 20267.107.107.107.107.10-8.69%00.00
Oct 05, 20267.787.787.787.787.78+1.46%00.00
Oct 02, 20268.088.087.677.677.67-9.34%00.00
Oct 01, 20268.468.468.468.468.46+1.20%00.00
Sep 30, 20268.368.368.368.368.36-1.88%00.00
Sep 29, 20268.528.528.528.528.52-0.98%00.00
Sep 28, 20268.458.608.458.608.60+2.80%00.00
Sep 25, 20268.368.378.368.378.37-0.31%00.00
Sep 24, 20268.788.788.398.398.39-1.76%00.00
Sep 23, 20269.089.088.548.548.54-6.69%00.00
Sep 22, 20269.159.159.159.159.15+2.21%00.00
Sep 21, 20269.399.398.968.968.96-5.31%00.00
Sep 18, 20269.779.779.469.469.46-2.47%00.00
Sep 17, 202610.1210.129.709.709.70-2.10%00.00
Sep 16, 20269.889.919.889.919.91+0.34%00.00
Sep 15, 20269.949.949.879.879.87+0.78%00.00
Sep 14, 202610.0610.069.809.809.80-0.45%00.00
Sep 11, 202610.4210.429.849.849.84-4.42%00.00
Sep 10, 202610.8610.8610.3010.3010.30-4.28%00.00
Sep 09, 202611.1111.1110.7610.7610.76-3.06%00.00
Sep 08, 202611.0011.1011.0011.1011.10+2.07%00.00
Sep 07, 202611.0611.0610.8710.8710.87-1.45%00.00
Sep 04, 202611.2811.2811.0311.0311.03-2.78%00.00
Sep 03, 202611.3511.3511.3511.3511.35-4.26%00.00
Sep 02, 202611.8511.8511.8511.8511.85-0.80%00.00
Sep 01, 202611.9511.9511.9511.9511.95+0.67%00.00
Aug 31, 202611.4811.8711.4811.8711.87+3.04%00.00
Aug 28, 202611.4411.5211.4411.5211.52+1.32%00.00
Aug 27, 202611.5111.5111.3711.3711.37-1.13%00.00
Aug 26, 202611.5011.5011.5011.5011.50+9.63%00.00
Aug 25, 202610.4910.4910.4910.4910.49-0.47%00.00
Aug 24, 202610.5410.5410.5410.5410.54+1.35%00.00