Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

fashionette AG (TPG0) Historical Prices

DE:TPG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.680.610.630.63-4.55%750,6152.15
Oct 29, 20260.650.690.610.660.66+2.80%437,4771.26
Oct 28, 20260.710.720.630.640.64-10.58%566,7241.64
Oct 27, 20260.780.780.710.720.72-7.47%525,3821.53
Oct 26, 20260.790.890.760.780.78-1.77%507,1791.46
Oct 23, 20260.810.810.790.790.79-1.50%329,1890.92
Oct 22, 20260.820.820.780.800.80-2.20%154,8370.43
Oct 21, 20260.850.850.820.820.82+0.49%81,3840.22
Oct 20, 20260.850.850.800.820.82-5.34%335,8060.90
Oct 19, 20260.830.880.820.860.86+6.16%264,5800.70
Oct 16, 20260.840.860.810.810.81-2.17%587,4041.54
Oct 15, 20260.850.870.820.830.83-2.81%122,3160.32
Oct 14, 20260.920.920.850.850.85-3.17%131,6410.34
Oct 13, 20260.900.900.880.880.88-2.43%245,3020.64
Oct 12, 20260.920.950.900.900.90-3.00%287,5070.75
Oct 09, 20260.920.950.920.930.93+0.22%98,0490.25
Oct 08, 20260.970.970.910.930.93-4.91%363,9410.94
Oct 07, 20260.971.000.910.980.98+2.95%600,8651.54
Oct 06, 20260.950.970.910.950.95+1.06%324,9770.82
Oct 05, 20260.970.990.930.940.94-0.21%236,2300.57
Oct 02, 20260.941.000.940.940.94+0.00%243,9350.59
Oct 01, 20261.011.010.920.940.94-5.04%351,9170.85
Sep 30, 20260.991.000.980.990.99-0.80%167,2990.39
Sep 29, 20260.961.000.951.001.00+3.31%131,9120.30
Sep 28, 20260.990.990.940.970.97-1.43%201,7070.45
Sep 25, 20260.990.990.950.980.98+4.25%129,7330.29
Sep 24, 20260.980.980.940.940.94-2.69%58,6300.13
Sep 23, 20260.980.990.950.970.97+0.00%241,3380.52
Sep 22, 20260.910.970.910.970.97+2.11%430,8490.94
Sep 21, 20260.950.980.930.950.95-0.42%104,9840.23
Sep 18, 20260.970.990.940.950.95-0.83%139,5760.30
Sep 17, 20260.981.010.930.960.96-4.95%212,7230.46
Sep 16, 20260.981.040.951.011.01+6.09%424,2340.91
Sep 15, 20260.930.970.930.950.95+1.93%317,0710.67
Sep 14, 20260.910.960.910.930.93+2.41%150,5680.31
Sep 11, 20260.900.930.880.910.91+3.17%261,8160.54
Sep 10, 20260.950.960.870.880.88-8.49%960,2992.01
Sep 09, 20260.960.990.930.970.97-0.41%189,0500.37
Sep 08, 20261.051.140.930.970.97-6.73%762,3051.54
Sep 07, 20261.011.050.981.041.04+2.46%458,2450.94
Sep 04, 20260.991.030.951.021.02+0.50%393,8170.81
Sep 03, 20260.951.040.931.011.01+6.54%379,6820.78
Sep 02, 20260.950.980.930.950.95-1.86%152,5030.31
Sep 01, 20261.011.050.920.970.97-4.83%321,2860.67
Aug 31, 20260.981.030.911.021.02+3.57%427,7240.90
Aug 28, 20260.971.000.880.980.98+0.62%575,5191.24
Aug 27, 20260.890.980.850.970.97+8.22%842,1181.86
Aug 26, 20260.910.960.890.900.90-4.26%350,7720.78
Aug 25, 20260.950.950.880.940.94-2.89%357,3790.80
Aug 24, 20261.011.030.890.970.97-4.63%369,2800.83