Want to see DE:TPG0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
1.05
1.14
0.93
0.97
0.97
-6.73%
762,305
1.54
Sep 07, 2026
1.01
1.05
0.98
1.04
1.04
+2.46%
458,245
0.94
Sep 04, 2026
0.99
1.03
0.95
1.02
1.02
+0.50%
393,817
0.81
Sep 03, 2026
0.95
1.04
0.93
1.01
1.01
+6.54%
379,682
0.78
Sep 02, 2026
0.95
0.98
0.93
0.95
0.95
-1.86%
152,503
0.31
Sep 01, 2026
1.01
1.05
0.92
0.97
0.97
-4.83%
321,286
0.67
Aug 31, 2026
0.98
1.03
0.91
1.02
1.02
+3.57%
427,724
0.90
Aug 28, 2026
0.97
1.00
0.88
0.98
0.98
+0.62%
575,519
1.24
Aug 27, 2026
0.89
0.98
0.85
0.97
0.97
+8.22%
842,118
1.86
Aug 26, 2026
0.91
0.96
0.89
0.90
0.90
-4.26%
350,772
0.78
Aug 25, 2026
0.95
0.95
0.88
0.94
0.94
-2.89%
357,379
0.80
Aug 24, 2026
1.01
1.03
0.89
0.97
0.97
-4.63%
369,280
0.83
Aug 21, 2026
0.98
1.08
0.98
1.02
1.02
+1.50%
459,232
1.03
Aug 20, 2026
1.14
1.14
0.97
1.00
1.00
+1.21%
1,591,447
3.74
Aug 19, 2026
1.08
1.08
0.95
0.99
0.99
+2.07%
479,478
1.14
Aug 18, 2026
0.95
1.06
0.94
0.97
0.97
+5.68%
443,073
1.07
Aug 17, 2026
0.83
0.92
0.83
0.92
0.92
+11.71%
213,262
0.52
Aug 14, 2026
0.83
0.85
0.81
0.82
0.82
-1.68%
303,202
0.74
Aug 13, 2026
0.85
0.85
0.83
0.83
0.83
-2.11%
179,616
0.44
Aug 12, 2026
0.83
0.87
0.83
0.85
0.85
+0.47%
153,785
0.37
Aug 11, 2026
0.85
0.92
0.82
0.85
0.85
+2.17%
469,511
1.15
Aug 10, 2026
0.82
0.84
0.82
0.83
0.83
+0.73%
411,008
1.02
Aug 07, 2026
0.79
0.85
0.78
0.82
0.82
+3.78%
193,713
0.48
Aug 06, 2026
0.76
0.84
0.76
0.79
0.79
0.00%
255,882
0.63
Aug 05, 2026
0.80
0.81
0.76
0.79
0.79
-0.50%
236,160
0.59
Aug 04, 2026
0.82
0.83
0.77
0.80
0.80
-2.68%
276,702
0.68
Aug 03, 2026
0.83
0.89
0.81
0.82
0.82
+7.89%
285,367
0.71
Jul 31, 2026
0.86
0.88
0.76
0.76
0.76
-10.59%
495,592
1.24
Jul 30, 2026
0.92
0.93
0.80
0.85
0.85
-5.56%
438,598
1.11
Jul 29, 2026
1.05
1.05
0.90
0.90
0.90
-6.25%
722,332
1.89
Jul 28, 2026
0.86
1.05
0.84
0.96
0.96
+12.94%
930,998
2.53
Jul 27, 2026
0.80
0.85
0.80
0.85
0.85
+8.70%
404,427
1.11
Jul 24, 2026
0.81
0.83
0.78
0.78
0.78
-5.10%
408,044
1.14
Jul 23, 2026
0.81
0.84
0.80
0.82
0.82
+3.00%
704,092
2.01
Jul 22, 2026
0.80
0.83
0.78
0.80
0.80
+3.09%
649,055
1.91
Jul 21, 2026
0.79
0.83
0.76
0.78
0.78
-3.00%
756,587
2.30
Jul 20, 2026
0.82
0.83
0.75
0.80
0.80
-3.15%
389,400
1.19
Jul 17, 2026
0.80
0.85
0.78
0.83
0.83
+3.25%
232,000
0.72
Jul 16, 2026
0.86
0.86
0.78
0.80
0.80
-2.44%
149,424
0.46
Jul 15, 2026
0.83
0.95
0.81
0.82
0.82
-3.07%
341,515
1.02
Jul 14, 2026
0.81
0.85
0.78
0.85
0.85
-0.24%
146,515
0.44
Jul 13, 2026
0.82
0.89
0.77
0.85
0.85
+2.91%
472,757
1.43
Jul 10, 2026
0.73
0.89
0.71
0.82
0.82
+10.46%
795,607
2.48
Jul 09, 2026
0.74
0.82
0.72
0.75
0.75
+6.57%
576,044
1.85
Jul 08, 2026
0.88
0.91
0.70
0.70
0.70
-21.70%
1,423,908
4.89
Jul 07, 2026
0.94
0.94
0.86
0.89
0.89
-0.67%
239,362
0.82
Jul 06, 2026
0.97
1.09
0.89
0.90
0.90
-6.64%
378,001
1.32
Jul 03, 2026
0.91
1.16
0.90
0.96
0.96
+1.69%
1,017,464
3.75
Jul 02, 2026
1.01
1.04
0.75
0.95
0.95
-3.66%
915,942
3.56
Jul 01, 2026
1.03
1.14
0.98
0.98
0.98
-5.38%
456,263
1.83
Rows: