PVA TePla (TPE) Historical Prices

Time Period

Events

DE:TPE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	31.00	31.26	29.58	29.72	29.72	-7.70%	94,317	1.23
Oct 29, 2026	30.96	32.52	30.74	32.20	32.20	+3.87%	73,337	0.96
Oct 28, 2026	29.80	31.08	29.36	31.00	31.00	+5.44%	67,278	0.88
Oct 27, 2026	29.54	29.86	28.84	29.40	29.40	+0.27%	87,193	1.14
Oct 26, 2026	27.72	29.88	27.72	29.32	29.32	+4.49%	53,079	0.68
Oct 23, 2026	27.98	28.40	27.26	28.06	28.06	+1.01%	76,381	0.96
Oct 22, 2026	29.40	29.58	27.68	27.78	27.78	-8.38%	110,512	1.40
Oct 21, 2026	29.98	30.40	29.60	30.32	30.32	+2.16%	74,150	0.94
Oct 20, 2026	30.02	30.10	28.86	29.68	29.68	-2.37%	50,984	0.64
Oct 19, 2026	29.52	30.50	29.26	30.40	30.40	+2.70%	53,665	0.68
Oct 16, 2026	29.86	29.92	29.16	29.60	29.60	+0.54%	66,692	0.85
Oct 15, 2026	30.02	30.30	28.68	29.44	29.44	-6.72%	105,290	1.35
Oct 14, 2026	31.02	32.18	30.94	31.56	31.56	+3.61%	79,492	1.00
Oct 13, 2026	31.00	31.58	30.22	30.46	30.46	-2.87%	69,144	0.86
Oct 12, 2026	32.14	32.68	31.26	31.36	31.36	-3.15%	51,544	0.63
Oct 09, 2026	32.92	33.70	32.36	32.38	32.38	-0.92%	62,352	0.76
Oct 08, 2026	33.90	34.58	32.68	32.68	32.68	-3.94%	79,618	0.98
Oct 07, 2026	35.12	35.42	33.60	34.02	34.02	-3.90%	93,826	1.16
Oct 06, 2026	35.36	36.18	35.08	35.40	35.40	+0.85%	80,499	1.00
Oct 05, 2026	36.14	36.70	35.02	35.10	35.10	-2.72%	74,904	0.92
Oct 02, 2026	34.90	36.24	34.48	36.08	36.08	+4.22%	114,867	1.40
Oct 01, 2026	33.86	34.98	33.40	34.62	34.62	+5.23%	120,910	1.47
Sep 30, 2026	31.68	33.52	31.50	32.90	32.90	+3.92%	101,609	1.23
Sep 29, 2026	30.26	32.14	30.24	31.66	31.66	+5.39%	66,103	0.79
Sep 28, 2026	30.50	30.88	29.92	30.04	30.04	-1.44%	75,402	0.90
Sep 25, 2026	31.28	31.52	30.48	30.48	30.48	-1.17%	60,521	0.72
Sep 24, 2026	31.00	32.18	30.04	30.84	30.84	-1.47%	128,666	1.54
Sep 23, 2026	31.28	31.46	30.82	31.30	31.30	+0.19%	109,809	1.32
Sep 22, 2026	30.44	31.42	29.60	31.24	31.24	+3.38%	59,009	0.69
Sep 21, 2026	29.44	30.40	29.36	30.22	30.22	+3.92%	82,449	0.97
Sep 18, 2026	29.06	29.80	29.00	29.08	29.08	+0.00%	78,974	0.92
Sep 17, 2026	29.00	29.48	28.52	29.08	29.08	-1.29%	56,910	0.67
Sep 16, 2026	28.22	29.46	28.22	29.46	29.46	+3.66%	50,452	0.57
Sep 15, 2026	28.66	28.94	28.10	28.42	28.42	-0.14%	43,903	0.49
Sep 14, 2026	29.50	29.50	27.42	28.46	28.46	-5.82%	133,998	1.51
Sep 11, 2026	30.12	30.60	29.88	30.22	30.22	+0.07%	18,608	0.21
Sep 10, 2026	30.46	30.64	29.66	30.20	30.20	-0.92%	50,737	0.57
Sep 09, 2026	31.26	31.38	30.08	30.48	30.48	-3.61%	31,254	0.35
Sep 08, 2026	32.20	32.20	30.70	31.62	31.62	-1.31%	38,036	0.42
Sep 07, 2026	31.54	32.24	31.30	32.04	32.04	+2.43%	57,830	0.64
Sep 04, 2026	29.94	31.70	29.92	31.28	31.28	+5.60%	91,044	1.02
Sep 03, 2026	30.16	30.48	29.32	29.62	29.62	-1.07%	43,190	0.48
Sep 02, 2026	30.20	30.28	29.42	29.94	29.94	-1.71%	57,297	0.64
Sep 01, 2026	30.86	30.98	29.98	30.46	30.46	-1.42%	67,343	0.75
Aug 31, 2026	30.70	31.24	30.42	30.90	30.90	+0.13%	96,118	1.08
Aug 28, 2026	30.10	30.90	29.88	30.86	30.86	+2.66%	58,527	0.66
Aug 27, 2026	29.66	30.20	29.52	30.06	30.06	+2.52%	52,546	0.59
Aug 26, 2026	29.40	29.40	28.60	29.32	29.32	-0.20%	62,326	0.64
Aug 25, 2026	28.90	30.02	28.78	29.38	29.38	+2.44%	86,266	0.88
Aug 24, 2026	29.24	29.62	28.40	28.68	28.68	-3.17%	73,073	0.75

PVA TePla historical prices

PVA TePla (TPE) Historical Prices

Become an Expert with TipRanks Premium