Want to see DE:TPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
30.12
30.60
29.88
30.22
30.22
+0.07%
18,608
0.21
Sep 10, 2026
30.46
30.64
29.66
30.20
30.20
-0.92%
50,737
0.57
Sep 09, 2026
31.26
31.38
30.08
30.48
30.48
-3.61%
31,254
0.35
Sep 08, 2026
32.20
32.20
30.70
31.62
31.62
-1.31%
38,036
0.42
Sep 07, 2026
31.54
32.24
31.30
32.04
32.04
+2.43%
57,830
0.64
Sep 04, 2026
29.94
31.70
29.92
31.28
31.28
+5.60%
91,044
1.02
Sep 03, 2026
30.16
30.48
29.32
29.62
29.62
-1.07%
43,190
0.48
Sep 02, 2026
30.20
30.28
29.42
29.94
29.94
-1.71%
57,297
0.64
Sep 01, 2026
30.86
30.98
29.98
30.46
30.46
-1.42%
67,343
0.75
Aug 31, 2026
30.70
31.24
30.42
30.90
30.90
+0.13%
96,118
1.08
Aug 28, 2026
30.10
30.90
29.88
30.86
30.86
+2.66%
58,527
0.66
Aug 27, 2026
29.66
30.20
29.52
30.06
30.06
+2.52%
52,546
0.59
Aug 26, 2026
29.40
29.40
28.60
29.32
29.32
-0.20%
62,326
0.64
Aug 25, 2026
28.90
30.02
28.78
29.38
29.38
+2.44%
86,266
0.88
Aug 24, 2026
29.24
29.62
28.40
28.68
28.68
-3.17%
73,073
0.75
Aug 21, 2026
29.70
30.20
29.14
29.62
29.62
+0.41%
27,912
0.28
Aug 20, 2026
29.64
29.66
28.94
29.50
29.50
+1.72%
46,192
0.47
Aug 19, 2026
29.90
30.26
28.80
29.00
29.00
-3.33%
71,683
0.73
Aug 18, 2026
30.62
30.70
29.74
30.00
30.00
-2.91%
73,534
0.76
Aug 17, 2026
31.62
31.70
30.74
30.90
30.90
-0.32%
34,071
0.35
Aug 14, 2026
31.54
31.86
30.96
31.00
31.00
-1.65%
39,202
0.40
Aug 13, 2026
32.06
32.20
31.48
31.52
31.52
-1.07%
51,832
0.53
Aug 12, 2026
32.10
32.52
31.52
31.86
31.86
+0.50%
44,450
0.45
Aug 11, 2026
30.02
32.18
30.02
31.70
31.70
+5.18%
90,190
0.92
Aug 10, 2026
31.00
31.66
30.08
30.14
30.14
+0.27%
131,149
1.35
Aug 07, 2026
29.72
30.92
29.14
30.06
30.06
+0.54%
106,086
1.09
Aug 06, 2026
32.18
32.46
29.90
29.90
29.90
-13.33%
396,479
4.31
Aug 05, 2026
35.02
35.12
33.92
34.50
34.50
-0.75%
61,432
0.66
Aug 04, 2026
34.78
35.90
34.64
34.76
34.76
+1.88%
69,677
0.73
Aug 03, 2026
33.70
34.12
32.32
34.12
34.12
+3.52%
67,835
0.71
Jul 31, 2026
34.08
34.36
32.56
32.96
32.96
+0.80%
68,724
0.72
Jul 30, 2026
31.18
33.24
31.18
32.70
32.70
+4.34%
75,136
0.79
Jul 29, 2026
32.36
32.84
30.96
31.34
31.34
-5.66%
188,955
2.05
Jul 28, 2026
32.84
33.76
31.76
33.22
33.22
-1.48%
129,599
1.41
Jul 27, 2026
36.22
37.18
33.72
33.72
33.72
-8.17%
82,544
0.90
Jul 24, 2026
36.60
37.80
36.34
36.72
36.72
-0.92%
51,756
0.56
Jul 23, 2026
37.84
37.90
36.34
37.06
37.06
-2.78%
110,136
1.21
Jul 22, 2026
37.44
38.70
37.00
38.12
38.12
+0.05%
43,739
0.48
Jul 21, 2026
36.62
38.16
36.44
38.10
38.10
+4.79%
35,423
0.39
Jul 20, 2026
37.00
37.20
36.20
36.36
36.36
-0.76%
65,780
0.72
Jul 17, 2026
36.12
36.90
34.74
36.64
36.64
-4.78%
189,797
2.11
Jul 16, 2026
39.46
40.28
37.52
38.48
38.48
-3.07%
75,096
0.83
Jul 15, 2026
38.68
40.36
38.16
39.70
39.70
+3.82%
147,108
1.64
Jul 14, 2026
37.60
38.52
37.20
38.24
38.24
+0.37%
88,031
0.99
Jul 13, 2026
38.60
39.50
37.62
38.10
38.10
-4.22%
50,420
0.56
Jul 10, 2026
37.76
39.78
37.52
39.78
39.78
+3.49%
73,953
0.82
Jul 09, 2026
38.16
39.16
36.70
38.44
38.44
+4.80%
56,290
0.62
Jul 08, 2026
37.76
37.98
34.86
36.68
36.68
-0.43%
131,880
1.46
Jul 07, 2026
38.92
39.40
36.68
36.84
36.84
-8.22%
152,360
1.71
Jul 06, 2026
41.30
41.34
39.44
40.14
40.14
-3.83%
127,413
1.44
Rows: