TipRanks
Go Ultimate55% OFF

Somnigroup International (TPD) Historical Prices

DE:TPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.7257.8457.3457.8457.84+1.12%00.00
Oct 29, 202656.1857.2056.1857.2057.20+2.58%00.00
Oct 28, 202656.6456.6855.7655.7655.76+0.11%00.00
Oct 27, 202655.7055.9655.7055.7055.70-0.64%00.00
Oct 26, 202658.0858.0856.0656.0656.06-3.34%00.00
Oct 23, 202658.6858.6858.0058.0058.00-1.43%00.00
Oct 22, 202655.4058.8455.4058.8458.84+3.74%00.00
Oct 21, 202656.9456.9456.7256.7256.72-0.18%00.00
Oct 20, 202655.9056.8255.6656.8256.82+0.32%00.00
Oct 19, 202657.6657.8656.6456.6456.64-2.41%00.00
Oct 16, 202657.8058.0457.4858.0458.04+1.15%00.00
Oct 15, 202655.2657.3855.2657.3857.38+3.24%00.00
Oct 14, 202656.0856.6455.5855.5855.58-0.71%00.00
Oct 13, 202655.5855.9855.5855.9855.98-0.82%00.00
Oct 12, 202655.6256.4455.1256.4456.44+1.77%00.00
Oct 09, 202655.6255.6855.4655.4655.46+1.46%50.56
Oct 08, 202654.9854.9854.6654.6654.66+0.70%00.00
Oct 07, 202655.7655.9454.2854.2854.28-3.07%00.00
Oct 06, 202655.5456.0054.6456.0056.00-0.07%50.57
Oct 05, 202655.7056.0455.4456.0456.04+0.54%30.34
Oct 02, 202656.2856.2855.7455.7455.74+2.20%00.00
Oct 01, 202655.4855.4854.5454.5454.54-0.44%333.99
Sep 30, 202654.8854.9654.7654.7854.78+0.88%30488.26
Sep 29, 202654.7854.9054.3054.3054.30-0.33%00.00
Sep 28, 202655.5055.6254.4854.4854.48-0.84%00.00
Sep 25, 202655.3055.3054.9454.9454.94+1.74%00.00
Sep 24, 202655.2455.2654.0054.0054.00-3.57%00.00
Sep 23, 202656.5456.5456.0056.0056.00+0.86%00.00
Sep 22, 202655.5655.5655.5255.5255.52-0.11%00.00
Sep 21, 202656.0656.0655.5655.5855.58-0.29%00.00
Sep 18, 202655.1456.3055.1455.7455.74-1.94%00.00
Sep 17, 202656.2656.8456.2656.8456.84-0.98%00.00
Sep 16, 202657.3657.4257.3657.4057.40-0.07%299.67
Sep 15, 202658.6058.8257.4457.4457.44-1.81%00.00
Sep 14, 202657.5058.5057.5058.5058.50+0.79%00.00
Sep 11, 202657.2458.0457.2458.0458.04+1.86%00.00
Sep 10, 202659.6059.6056.9856.9856.98-3.94%00.00
Sep 09, 202659.7460.0659.3259.3259.32-2.21%00.00
Sep 08, 202659.8660.6659.6460.6660.66+1.34%00.00
Sep 07, 202659.9059.9059.8659.8659.86-1.29%00.00
Sep 04, 202660.6460.6460.6460.6460.64+0.90%00.00
Sep 03, 202657.9660.1057.9660.1060.10+10.32%404.02
Sep 02, 202654.4854.4854.4854.4854.48-2.78%00.00
Sep 01, 202656.0456.0456.0456.0456.04+1.08%00.00
Aug 31, 202655.4455.4455.4455.4455.44+3.20%20.20
Aug 28, 202653.7256.5653.7253.7253.72+0.00%141.44
Aug 27, 202653.7253.7253.7253.7253.72-1.86%00.00
Aug 26, 202654.7454.7454.7454.7454.74-0.22%00.00
Aug 25, 202654.8654.8654.8654.8654.86-0.15%00.00
Aug 24, 202654.9454.9454.9454.9454.94-1.33%00.00