TipRanks
Go Ultimate55% OFF

Jersey Oil and Gas (TPC1) Historical Prices

DE:TPC1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.361.361.351.351.35-3.57%0NaN
Oct 29, 20261.401.401.401.401.40+1.45%0NaN
Oct 28, 20261.381.381.381.381.38+2.99%0NaN
Oct 27, 20261.341.341.341.341.34+2.29%0NaN
Oct 26, 20261.311.311.311.311.31+0.00%0NaN
Oct 23, 20261.331.331.311.311.31-10.27%0NaN
Oct 22, 20261.461.461.461.461.46+8.15%0NaN
Oct 21, 20261.351.351.351.351.35+0.75%0NaN
Oct 20, 20261.341.341.341.341.34+0.00%0NaN
Oct 19, 20261.181.341.181.341.34+13.56%0NaN
Oct 16, 20261.161.181.161.181.18+1.72%0NaN
Oct 15, 20261.161.161.161.161.16-0.85%0NaN
Oct 14, 20261.171.171.171.171.17+0.86%0NaN
Oct 13, 20261.161.161.161.161.16+0.00%0NaN
Oct 12, 20261.141.161.141.161.16+2.65%0NaN
Oct 09, 20261.131.131.131.131.13+0.00%0NaN
Oct 08, 20261.131.131.131.131.13-2.59%0NaN
Oct 07, 20261.161.161.161.161.16+5.45%0NaN
Oct 06, 20261.101.101.101.101.10+0.00%0NaN
Oct 05, 20261.101.101.101.101.10+0.00%0NaN
Oct 02, 20261.181.181.101.101.10-6.78%0NaN
Oct 01, 20261.181.181.181.181.18-1.67%0NaN
Sep 30, 20261.201.201.201.201.20+5.26%0NaN
Sep 29, 20261.141.141.141.141.14+0.00%0NaN
Sep 28, 20261.121.141.121.141.14+1.79%0NaN
Sep 25, 20261.121.121.121.121.12+0.00%0NaN
Sep 24, 20261.121.121.121.121.12+0.00%0NaN
Sep 23, 20261.151.151.121.121.12-2.61%0NaN
Sep 22, 20261.151.151.151.151.15+0.00%0NaN
Sep 21, 20261.131.151.131.151.15+1.77%0NaN
Sep 18, 20261.141.141.131.131.13-0.88%0NaN
Sep 17, 20261.161.161.141.141.14-1.72%0NaN
Sep 16, 20261.111.161.111.161.16+4.50%0NaN
Sep 15, 20261.181.181.111.111.11-5.93%0NaN
Sep 14, 20261.191.191.181.181.18-0.84%0NaN
Sep 11, 20261.221.221.191.191.19-2.46%0NaN
Sep 10, 20261.221.221.221.221.22+0.00%0NaN
Sep 09, 20261.271.271.221.221.22-3.94%0NaN
Sep 08, 20261.261.271.261.271.27+0.79%0NaN
Sep 07, 20261.261.261.261.261.26+0.00%0NaN
Sep 04, 20261.141.261.141.261.26+7.69%0NaN
Sep 03, 20261.171.171.171.171.17-1.68%0NaN
Sep 02, 20261.191.191.191.191.19-1.65%0NaN
Sep 01, 20261.211.211.211.211.21+0.00%0NaN
Aug 31, 20261.211.211.211.211.21+0.00%0NaN
Aug 28, 20261.221.221.211.211.21-0.82%0NaN
Aug 27, 20261.221.221.221.221.22+4.27%0NaN
Aug 26, 20261.171.171.171.171.17+0.00%0NaN
Aug 25, 20261.171.171.171.171.17-4.88%0NaN
Aug 24, 20261.231.231.231.231.23+0.00%0NaN