tiprankstipranks
Jersey Oil and Gas PLC (DE:TPC1)
FRANKFURT:TPC1
Germany Market
TPC1
Jersey Oil and Gas
RESEARCH TOOLSreports

Jersey Oil and Gas (TPC1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
-
Sep 09, 2026
1.27
1.27
1.22
1.22
1.22
-3.94%
0
-
Sep 08, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
0
-
Sep 07, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
-
Sep 04, 2026
1.14
1.26
1.14
1.26
1.26
+7.69%
0
-
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
-
Sep 02, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
-
Sep 01, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
-
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
-
Aug 28, 2026
1.22
1.22
1.21
1.21
1.21
-0.82%
0
-
Aug 27, 2026
1.22
1.22
1.22
1.22
1.22
+4.27%
0
-
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
-4.88%
0
-
Aug 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 21, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
0
-
Aug 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
-
Aug 19, 2026
1.22
1.22
1.22
1.22
1.22
-6.87%
0
-
Aug 18, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Aug 17, 2026
1.34
1.34
1.31
1.31
1.31
-2.24%
0
-
Aug 14, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
0
-
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
-
Aug 12, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
-
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Aug 10, 2026
1.32
1.34
1.32
1.34
1.34
+3.88%
0
0.00
Aug 07, 2026
1.29
1.29
1.29
1.29
1.29
+4.88%
0
0.00
Aug 06, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Aug 05, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Aug 04, 2026
1.23
1.24
1.23
1.24
1.24
-1.59%
0
0.00
Aug 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jul 31, 2026
1.31
1.31
1.26
1.26
1.26
-3.82%
0
0.00
Jul 30, 2026
1.31
1.31
1.31
1.31
1.31
+5.65%
0
0.00
Jul 29, 2026
1.24
1.24
1.24
1.24
1.24
-6.06%
0
0.00
Jul 28, 2026
1.32
1.32
1.32
1.32
1.32
-12.00%
0
0.00
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 24, 2026
1.29
1.50
1.29
1.50
1.50
+12.78%
0
0.00
Jul 23, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
0.00
Jul 22, 2026
1.36
1.36
1.36
1.36
1.36
-11.11%
0
0.00
Jul 21, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Jul 20, 2026
1.44
1.53
1.44
1.53
1.53
+6.25%
0
0.00
Jul 17, 2026
1.27
1.44
1.27
1.44
1.44
+17.07%
0
0.00
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
+3.36%
0
0.00
Jul 15, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 13, 2026
1.09
1.14
1.09
1.14
1.14
+4.59%
0
0.00
Jul 10, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
0
0.00
Jul 09, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 08, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 03, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Rows:
50