TipRanks
Orange Polska SA (DE:TPA1)
FRANKFURT:TPA1
Germany Market

Orange Polska SA (TPA1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
3.40
3.40
3.40
3.40
3.40
+3.85%
0
0.00
Oct 02, 2026
3.28
3.28
3.28
3.28
3.28
+1.39%
0
0.00
Oct 01, 2026
3.23
3.23
3.23
3.23
3.23
-0.37%
0
0.00
Sep 30, 2026
2.93
3.24
2.93
3.24
3.24
+11.02%
130
0.77
Sep 29, 2026
2.92
2.92
2.92
2.92
2.92
-3.18%
0
0.00
Sep 28, 2026
2.91
3.02
2.91
3.02
3.02
+2.27%
1,455
9.93
Sep 25, 2026
2.95
2.95
2.95
2.95
2.95
-2.09%
0
0.00
Sep 24, 2026
2.96
3.06
2.96
3.01
3.01
-1.31%
1,500
12.23
Sep 23, 2026
3.07
3.07
3.05
3.05
3.05
-2.52%
500
4.36
Sep 22, 2026
3.13
3.13
3.13
3.13
3.13
-1.42%
0
0.00
Sep 21, 2026
3.18
3.18
3.18
3.18
3.18
-1.52%
183
1.64
Sep 18, 2026
3.23
3.23
3.23
3.23
3.23
+0.66%
3,254
54.09
Sep 17, 2026
3.11
3.21
3.11
3.21
3.21
+0.06%
1,790
56.39
Sep 16, 2026
3.17
3.20
3.17
3.20
3.20
+1.10%
800
42.00
Sep 15, 2026
3.17
3.17
3.17
3.17
3.17
-0.72%
0
0.00
Sep 14, 2026
3.19
3.19
3.19
3.19
3.19
-0.78%
0
0.00
Sep 11, 2026
3.17
3.22
3.17
3.22
3.22
0.00%
1,000
41.02
Sep 10, 2026
3.22
3.22
3.22
3.22
3.22
-1.47%
0
0.00
Sep 09, 2026
3.26
3.26
3.26
3.26
3.26
+2.93%
0
0.00
Sep 08, 2026
3.17
3.17
3.17
3.17
3.17
+0.06%
0
0.00
Sep 07, 2026
3.17
3.17
3.17
3.17
3.17
+0.25%
0
0.00
Sep 04, 2026
3.16
3.16
3.16
3.16
3.16
-0.19%
0
0.00
Sep 03, 2026
3.17
3.17
3.17
3.17
3.17
+1.09%
0
0.00
Sep 02, 2026
3.13
3.13
3.13
3.13
3.13
+0.71%
0
0.00
Sep 01, 2026
3.11
3.11
3.11
3.11
3.11
-1.43%
0
0.00
Aug 31, 2026
3.16
3.16
3.16
3.16
3.16
-0.25%
0
0.00
Aug 28, 2026
3.16
3.16
3.16
3.16
3.16
-3.57%
0
0.00
Aug 27, 2026
3.28
3.28
3.28
3.28
3.28
-1.71%
0
0.00
Aug 26, 2026
3.34
3.34
3.34
3.34
3.34
+2.30%
0
0.00
Aug 25, 2026
3.26
3.26
3.26
3.26
3.26
+0.87%
0
0.00
Aug 24, 2026
3.24
3.24
3.24
3.24
3.24
-0.09%
0
0.00
Aug 21, 2026
3.24
3.24
3.24
3.24
3.24
-3.69%
0
0.00
Aug 20, 2026
3.33
3.36
3.33
3.36
3.36
+0.57%
200
1.49
Aug 19, 2026
3.34
3.34
3.34
3.34
3.34
-0.21%
0
0.00
Aug 18, 2026
3.35
3.35
3.35
3.35
3.35
-1.44%
0
0.00
Aug 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
0
0.00
Aug 14, 2026
3.30
3.30
3.30
3.30
3.30
-4.65%
0
0.00
Aug 13, 2026
3.46
3.46
3.46
3.46
3.46
+0.87%
0
0.00
Aug 12, 2026
3.43
3.43
3.43
3.43
3.43
-1.89%
0
0.00
Aug 11, 2026
3.50
3.50
3.50
3.50
3.50
-1.08%
0
0.00
Aug 10, 2026
3.53
3.53
3.53
3.53
3.53
-0.37%
0
0.00
Aug 07, 2026
3.55
3.55
3.55
3.55
3.55
-0.08%
0
0.00
Aug 06, 2026
3.55
3.55
3.55
3.55
3.55
-1.47%
0
0.00
Aug 05, 2026
3.60
3.60
3.60
3.60
3.60
+1.98%
0
0.00
Aug 04, 2026
3.53
3.53
3.53
3.53
3.53
+0.57%
0
0.00
Aug 03, 2026
3.51
3.51
3.51
3.51
3.51
+0.17%
0
0.00
Jul 31, 2026
3.51
3.51
3.51
3.51
3.51
-3.55%
0
0.00
Jul 30, 2026
3.64
3.64
3.64
3.64
3.64
-2.62%
0
0.00
Jul 29, 2026
3.73
3.73
3.73
3.73
3.73
+12.37%
0
0.00
Jul 28, 2026
3.32
3.32
3.32
3.32
3.32
-0.75%
0
0.00
Rows:
50