tiprankstipranks
Thrace Plastics Holding and Commercial S.A. (DE:TP3)
FRANKFURT:TP3
Germany Market
TP3
Thrace Plastics Holding and Commercial S.A.
RESEARCH TOOLSreports

Thrace Plastics Holding and Commercial S.A. (TP3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.85
4.85
4.85
4.85
4.85
-0.41%
0
0.00
Sep 03, 2026
4.87
4.87
4.87
4.87
4.87
+0.21%
0
0.00
Sep 02, 2026
4.86
4.86
4.86
4.86
4.86
-0.21%
0
0.00
Sep 01, 2026
4.87
4.87
4.87
4.87
4.87
-0.20%
0
0.00
Aug 31, 2026
4.88
4.88
4.88
4.88
4.88
-0.20%
0
0.00
Aug 28, 2026
4.89
4.89
4.89
4.89
4.89
-2.40%
0
0.00
Aug 27, 2026
5.01
5.01
5.01
5.01
5.01
-0.99%
0
0.00
Aug 26, 2026
5.06
5.06
5.06
5.06
5.06
+0.40%
0
0.00
Aug 25, 2026
5.04
5.04
5.04
5.04
5.04
+2.34%
0
0.00
Aug 24, 2026
4.93
4.93
4.93
4.93
4.93
-1.10%
0
0.00
Aug 21, 2026
4.98
4.98
4.98
4.98
4.98
-0.80%
0
0.00
Aug 20, 2026
5.02
5.02
5.02
5.02
5.02
-0.20%
0
0.00
Aug 19, 2026
5.03
5.03
5.03
5.03
5.03
-1.95%
0
0.00
Aug 18, 2026
5.13
5.13
5.13
5.13
5.13
-1.54%
0
0.00
Aug 17, 2026
5.21
5.21
5.21
5.21
5.21
+2.96%
0
0.00
Aug 14, 2026
5.06
5.06
5.06
5.06
5.06
+5.20%
0
0.00
Aug 13, 2026
4.81
4.81
4.81
4.81
4.81
+0.84%
0
0.00
Aug 12, 2026
4.77
4.77
4.77
4.77
4.77
-1.55%
0
0.00
Aug 11, 2026
4.85
4.85
4.85
4.85
4.85
+1.68%
0
0.00
Aug 10, 2026
4.77
4.77
4.77
4.77
4.77
+2.47%
0
0.00
Aug 07, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 06, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 05, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 04, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Aug 03, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Jul 31, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Jul 30, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Jul 29, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Jul 28, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Jul 27, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Jul 24, 2026
4.65
4.65
4.65
4.65
4.65
-1.69%
0
0.00
Jul 23, 2026
4.73
4.73
4.73
4.73
4.73
-0.84%
0
0.00
Jul 22, 2026
4.77
4.77
4.77
4.77
4.77
-0.93%
0
0.00
Jul 21, 2026
4.82
4.82
4.82
4.82
4.82
-1.83%
0
0.00
Jul 20, 2026
4.91
4.91
4.91
4.91
4.91
-3.44%
0
0.00
Jul 17, 2026
5.08
5.08
5.08
5.08
5.08
+0.20%
0
0.00
Jul 16, 2026
5.07
5.07
5.07
5.07
5.07
+1.40%
0
0.00
Jul 15, 2026
5.00
5.00
5.00
5.00
5.00
-1.19%
0
0.00
Jul 14, 2026
5.06
5.06
5.06
5.06
5.06
+3.69%
0
0.00
Jul 13, 2026
4.88
4.88
4.88
4.88
4.88
+1.35%
0
0.00
Jul 10, 2026
4.82
4.82
4.82
4.82
4.82
+2.99%
0
0.00
Jul 09, 2026
4.68
4.68
4.68
4.68
4.68
+0.97%
0
0.00
Jul 08, 2026
4.63
4.63
4.63
4.63
4.63
+2.32%
0
0.00
Jul 07, 2026
4.53
4.53
4.53
4.53
4.53
-5.33%
0
0.00
Jul 06, 2026
4.49
4.78
4.49
4.78
4.78
+9.13%
34
1.00
Jul 03, 2026
4.38
4.38
4.38
4.38
4.38
+0.11%
0
0.00
Jul 02, 2026
4.38
4.38
4.38
4.38
4.38
-1.35%
0
0.00
Jul 01, 2026
4.44
4.44
4.44
4.44
4.44
-0.34%
0
0.00
Jun 30, 2026
4.45
4.45
4.45
4.45
4.45
+0.34%
0
0.00
Jun 29, 2026
4.44
4.44
4.44
4.44
4.44
-1.77%
0
0.00
Rows:
50