TipRanks
Go Ultimate55% OFF

Thrace Plastics Holding and Commercial S.A. (TP3) Historical Prices

DE:TP3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.604.604.604.604.60+0.33%00.00
Oct 29, 20264.544.584.544.584.58+0.99%76224.12
Oct 28, 20264.544.544.544.544.54-0.11%00.00
Oct 27, 20264.544.544.544.544.54-1.09%00.00
Oct 26, 20264.594.594.594.594.59+0.99%00.00
Oct 23, 20264.554.554.554.554.55-1.09%00.00
Oct 22, 20264.604.604.604.604.60-0.11%00.00
Oct 21, 20264.604.604.604.604.60-0.97%00.00
Oct 20, 20264.654.654.654.654.65-0.85%00.00
Oct 19, 20264.694.694.694.694.69+1.96%00.00
Oct 16, 20264.604.604.604.604.60+0.66%00.00
Oct 15, 20264.574.574.574.574.57-0.87%00.00
Oct 14, 20264.614.614.614.614.61-1.92%00.00
Oct 13, 20264.704.704.704.704.70+0.00%00.00
Oct 12, 20264.644.704.644.704.70+2.62%29811.10
Oct 09, 20264.584.584.584.584.58-2.87%00.00
Oct 08, 20264.714.714.714.714.71+0.00%00.00
Oct 07, 20264.714.714.714.714.71-0.53%00.00
Oct 06, 20264.744.744.744.744.74-0.94%00.00
Oct 05, 20264.784.784.784.784.78-0.52%00.00
Oct 02, 20264.814.814.814.814.81-2.04%00.00
Oct 01, 20264.914.914.914.914.91-5.31%00.00
Sep 30, 20264.925.184.925.185.18+5.50%63036.21
Sep 29, 20264.914.914.914.914.91-0.20%00.00
Sep 28, 20264.924.924.924.924.92-1.11%00.00
Sep 25, 20264.984.984.984.984.98-4.69%00.00
Sep 24, 20265.075.225.075.225.22-3.15%762143.73
Sep 23, 20265.055.395.055.395.39+13.00%300555.88
Sep 22, 20264.774.774.774.774.77+3.58%00.00
Sep 21, 20264.614.614.614.614.61+0.55%00.00
Sep 18, 20264.584.584.584.584.58-1.61%00.00
Sep 17, 20264.664.664.664.664.66+0.22%00.00
Sep 16, 20264.654.654.654.654.65-0.11%00.00
Sep 15, 20264.654.654.654.654.65-3.73%00.00
Sep 14, 20264.834.834.834.834.83-1.23%00.00
Sep 11, 20264.894.894.894.894.89-0.20%00.00
Sep 10, 20264.904.904.904.904.90+0.41%00.00
Sep 09, 20264.884.884.884.884.88+0.10%00.00
Sep 08, 20264.884.884.884.884.88+0.21%00.00
Sep 07, 20264.874.874.874.874.87+0.31%00.00
Sep 04, 20264.854.854.854.854.85-0.41%00.00
Sep 03, 20264.874.874.874.874.87+0.21%00.00
Sep 02, 20264.864.864.864.864.86-0.21%00.00
Sep 01, 20264.874.874.874.874.87-0.20%00.00
Aug 31, 20264.884.884.884.884.88-0.20%00.00
Aug 28, 20264.894.894.894.894.89-2.40%00.00
Aug 27, 20265.015.015.015.015.01-0.99%00.00
Aug 26, 20265.065.065.065.065.06+0.40%00.00
Aug 25, 20265.045.045.045.045.04+2.34%00.00
Aug 24, 20264.934.934.934.934.93-1.10%00.00