Toyo Corp.(DE:TOY)
€9.700.00 (0.00%)
DE:TOY
Toyo Corp. historical prices
€9.70
At close:0.00 (0.00%)
Toyo Corp. (TOY) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.70 | 9.90 | 9.70 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +6.01% | 0 | 0.00 |
| Nov 09, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | +5.46% | 22 | 4.62 |
| Nov 06, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | 0 | 0.00 |
| Nov 05, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.54% | 0 | 0.00 |
| Nov 04, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 0 | 0.00 |
| Nov 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Nov 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 0 | 0.00 |
| Oct 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 0 | 0.00 |
| Oct 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 0 | 0.00 |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.93% | 0 | 0.00 |
| Oct 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | 0 | 0.00 |
| Oct 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +1.87% | 0 | 0.00 |
| Oct 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0 | 0.00 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 0 | 0.00 |
| Oct 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | 0.00 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | 0.00 |
| Oct 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0 | 0.00 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0 | 0.00 |
| Oct 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0 | 0.00 |
| Oct 07, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | 0.00 |
| Oct 06, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 0 | 0.00 |
| Oct 05, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +3.88% | 0 | 0.00 |
| Oct 02, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0 | 0.00 |
| Oct 01, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 0 | 0.00 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.73% | 0 | 0.00 |
| Sep 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | +1.93% | 0 | 0.00 |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | +2.97% | 0 | 0.00 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | +1.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.79 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.79 | -1.96% | 0 | 0.00 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.98 | +0.99% | 0 | 0.00 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | +1.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.79 | -0.99% | 0 | 0.00 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | -1.94% | 0 | 0.00 |
| Sep 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.08 | -0.96% | 0 | 0.00 |
| Sep 07, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | +1.96% | 0 | 0.00 |
| Sep 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.98 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.98 | 0.00% | 0 | 0.00 |
