TipRanks
Go Ultimate55% OFF

Touax SCA (TOX) Historical Prices

DE:TOX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.842.842.842.842.84-0.70%00.00
Oct 29, 20262.862.862.862.862.86+0.70%00.00
Oct 28, 20262.842.842.842.842.84+0.35%00.00
Oct 27, 20262.832.832.832.832.83-0.35%00.00
Oct 26, 20262.842.842.842.842.84-2.41%00.00
Oct 23, 20262.912.912.912.912.91-2.68%00.00
Oct 22, 20262.992.992.992.992.99+0.00%00.00
Oct 21, 20262.992.992.992.992.99+0.34%00.00
Oct 20, 20262.982.982.982.982.98+0.00%00.00
Oct 19, 20262.982.982.982.982.98-1.00%00.00
Oct 16, 20263.013.013.013.013.01+0.00%00.00
Oct 15, 20263.013.013.013.013.01+1.69%00.00
Oct 14, 20262.962.962.962.962.96+1.02%00.00
Oct 13, 20262.932.932.932.932.93+0.69%00.00
Oct 12, 20262.912.912.912.912.91+0.69%00.00
Oct 09, 20262.892.892.892.892.89-3.67%00.00
Oct 08, 20263.003.003.003.003.00-1.96%00.00
Oct 07, 20263.063.063.063.063.06-1.92%00.00
Oct 06, 20263.123.123.123.123.12-0.32%00.00
Oct 05, 20263.133.133.133.133.13-1.26%00.00
Oct 02, 20263.173.173.173.173.17-2.16%00.00
Oct 01, 20263.243.243.243.243.24-0.31%00.00
Sep 30, 20263.253.253.253.253.25-1.52%00.00
Sep 29, 20263.303.303.303.303.30-2.37%00.00
Sep 28, 20263.383.383.383.383.38+0.30%00.00
Sep 25, 20263.373.373.373.373.37+1.20%00.00
Sep 24, 20263.333.333.333.333.33-4.58%00.00
Sep 23, 20263.493.493.493.493.49+4.80%00.00
Sep 22, 20263.333.333.333.333.33-1.19%00.00
Sep 21, 20263.373.373.373.373.37-0.30%00.00
Sep 18, 20263.383.383.383.383.38-8.65%00.00
Sep 17, 20263.703.703.703.703.70-0.27%00.00
Sep 16, 20263.713.713.713.713.71-0.27%00.00
Sep 15, 20263.723.723.723.723.72+1.64%00.00
Sep 14, 20263.663.663.663.663.66+0.27%00.00
Sep 11, 20263.653.653.653.653.65+0.55%00.00
Sep 10, 20263.633.633.633.633.63-1.63%00.00
Sep 09, 20263.693.693.693.693.69+0.27%00.00
Sep 08, 20263.683.683.683.683.68-0.54%00.00
Sep 07, 20263.703.703.703.703.70-2.37%00.00
Sep 04, 20263.793.793.793.793.79+0.26%00.00
Sep 03, 20263.783.783.783.783.78+0.00%00.00
Sep 02, 20263.783.783.783.783.78-0.26%00.00
Sep 01, 20263.793.793.793.793.79-0.26%00.00
Aug 31, 20263.803.803.803.803.80+0.26%00.00
Aug 28, 20263.793.793.793.793.79-0.26%00.00
Aug 27, 20263.803.803.803.803.80+1.06%00.00
Aug 26, 20263.763.763.763.763.76+0.27%00.00
Aug 25, 20263.753.753.753.753.75+0.27%00.00
Aug 24, 20263.743.743.743.743.74-1.58%00.00