tiprankstipranks
Touax SCA (DE:TOX)
FRANKFURT:TOX
Germany Market
TOX
Touax SCA
RESEARCH TOOLSreports

Touax SCA (TOX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.66
3.66
3.66
3.66
3.66
+0.27%
0
0.00
Sep 11, 2026
3.65
3.65
3.65
3.65
3.65
+0.55%
0
0.00
Sep 10, 2026
3.63
3.63
3.63
3.63
3.63
-1.63%
0
0.00
Sep 09, 2026
3.69
3.69
3.69
3.69
3.69
+0.27%
0
0.00
Sep 08, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 07, 2026
3.70
3.70
3.70
3.70
3.70
-2.37%
0
0.00
Sep 04, 2026
3.79
3.79
3.79
3.79
3.79
+0.26%
0
0.00
Sep 03, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 02, 2026
3.78
3.78
3.78
3.78
3.78
-0.26%
0
0.00
Sep 01, 2026
3.79
3.79
3.79
3.79
3.79
-0.26%
0
0.00
Aug 31, 2026
3.80
3.80
3.80
3.80
3.80
+0.26%
0
0.00
Aug 28, 2026
3.79
3.79
3.79
3.79
3.79
-0.26%
0
0.00
Aug 27, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
0
0.00
Aug 26, 2026
3.76
3.76
3.76
3.76
3.76
+0.27%
0
0.00
Aug 25, 2026
3.75
3.75
3.75
3.75
3.75
+0.27%
0
0.00
Aug 24, 2026
3.74
3.74
3.74
3.74
3.74
-1.58%
0
0.00
Aug 21, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Aug 20, 2026
3.84
3.84
3.84
3.84
3.84
+0.79%
0
0.00
Aug 19, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Aug 18, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Aug 17, 2026
3.81
3.81
3.81
3.81
3.81
-0.52%
0
0.00
Aug 14, 2026
3.83
3.83
3.83
3.83
3.83
-0.26%
0
0.00
Aug 13, 2026
3.84
3.84
3.84
3.84
3.84
-0.78%
0
0.00
Aug 12, 2026
3.87
3.87
3.87
3.87
3.87
+1.04%
0
0.00
Aug 11, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Aug 10, 2026
3.83
3.83
3.83
3.83
3.83
+0.52%
0
0.00
Aug 07, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Aug 06, 2026
3.81
3.81
3.81
3.81
3.81
+0.53%
0
0.00
Aug 05, 2026
3.79
3.79
3.79
3.79
3.79
-5.72%
0
0.00
Aug 04, 2026
3.84
4.02
3.84
4.02
4.02
+2.29%
54
1.16
Aug 03, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
0
0.00
Jul 31, 2026
3.92
3.92
3.92
3.92
3.92
+0.26%
0
0.00
Jul 30, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Jul 29, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Jul 28, 2026
3.91
3.91
3.91
3.91
3.91
+2.09%
0
0.00
Jul 27, 2026
3.83
3.83
3.83
3.83
3.83
-0.26%
0
0.00
Jul 24, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Jul 23, 2026
3.86
3.86
3.86
3.86
3.86
-0.26%
0
0.00
Jul 22, 2026
3.87
3.87
3.87
3.87
3.87
-1.53%
0
0.00
Jul 21, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
0
0.00
Jul 20, 2026
3.92
3.92
3.92
3.92
3.92
-0.25%
0
0.00
Jul 17, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
0
0.00
Jul 16, 2026
3.92
3.92
3.92
3.92
3.92
+0.26%
0
0.00
Jul 15, 2026
3.91
3.91
3.91
3.91
3.91
-0.76%
0
0.00
Jul 14, 2026
3.94
3.94
3.94
3.94
3.94
+1.29%
0
0.00
Jul 13, 2026
3.89
3.89
3.89
3.89
3.89
-2.75%
0
0.00
Jul 10, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
0
0.00
Jul 09, 2026
4.01
4.01
4.01
4.01
4.01
-1.72%
0
0.00
Jul 08, 2026
4.08
4.08
4.08
4.08
4.08
+1.24%
0
0.00
Jul 07, 2026
4.03
4.03
4.03
4.03
4.03
+1.26%
0
0.00
Rows:
50