TipRanks
Go Ultimate55% OFF

Tower (TOW) Historical Prices

DE:TOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026158.00163.00158.00163.00163.00-4.40%00.00
Oct 29, 2026170.50170.50170.50170.50170.50-0.29%00.00
Oct 28, 2026168.00171.00168.00171.00171.00+4.27%00.00
Oct 27, 2026157.50164.00157.50164.00164.00-0.91%00.00
Oct 26, 2026147.50165.50147.50165.50165.50+7.82%230.58
Oct 23, 2026147.50155.00147.50153.50153.50+0.66%100.25
Oct 22, 2026164.00167.50152.50152.50152.50-10.03%200.51
Oct 21, 2026169.50169.50169.50169.50169.50+4.31%00.00
Oct 20, 2026175.50180.50162.50162.50162.50-10.22%310.79
Oct 19, 2026174.00181.00174.00181.00181.00-4.74%00.00
Oct 16, 2026185.00190.00185.00190.00190.00+0.80%00.00
Oct 15, 2026182.50188.50182.50188.50188.50-4.80%00.00
Oct 14, 2026196.00198.00196.00198.00198.00+1.02%00.00
Oct 13, 2026190.50196.00190.50196.00196.00-4.39%100.25
Oct 12, 2026201.00205.00201.00205.00205.00-2.38%1001.90
Oct 09, 2026202.00210.00202.00210.00210.00-5.41%00.00
Oct 08, 2026218.00222.00218.00222.00222.00-5.13%00.00
Oct 07, 2026227.00234.00227.00234.00234.00-2.50%50.07
Oct 06, 2026220.00240.00220.00240.00240.00+10.09%1001.51
Oct 05, 2026212.00218.00212.00218.00218.00-0.91%00.00
Oct 02, 2026212.00220.00212.00220.00220.00+5.26%60010.42
Oct 01, 2026200.00209.00200.00209.00209.00+2.45%100.17
Sep 30, 2026204.00204.00204.00204.00204.00+4.35%1001.77
Sep 29, 2026195.50195.50195.50195.50195.50-1.76%00.00
Sep 28, 2026199.00199.00199.00199.00199.00+5.57%00.00
Sep 25, 2026188.50188.50188.50188.50188.50-5.04%00.00
Sep 24, 2026198.50198.50198.50198.50198.50-4.57%00.00
Sep 23, 2026204.00208.00204.00208.00208.00+3.48%200.34
Sep 22, 2026201.00201.00201.00201.00201.00-2.43%00.00
Sep 21, 2026199.00206.00199.00206.00206.00+8.99%751.29
Sep 18, 2026189.00189.00189.00189.00189.00+5.00%00.00
Sep 17, 2026175.00180.00175.00180.00180.00+7.78%100.17
Sep 16, 2026167.00167.00167.00167.00167.00+0.30%00.00
Sep 15, 2026163.00166.50163.00166.50166.50-4.31%3005.41
Sep 14, 2026179.00179.00174.00174.00174.00-3.60%100.18
Sep 11, 2026177.50180.50177.50180.50180.50-1.90%100.18
Sep 10, 2026184.00184.00184.00184.00184.00-1.60%00.00
Sep 09, 2026187.00187.00187.00187.00187.00-0.53%00.00
Sep 08, 2026188.00188.00188.00188.00188.00-0.27%00.00
Sep 07, 2026188.50188.50188.50188.50188.50+2.17%00.00
Sep 04, 2026175.00184.50175.00184.50184.50+5.43%290.51
Sep 03, 2026176.00176.00175.00175.00175.00+3.24%100.17
Sep 02, 2026169.50169.50169.50169.50169.50+0.59%00.00
Sep 01, 2026174.50174.50168.50168.50168.50-4.53%1753.08
Aug 31, 2026176.50176.50176.50176.50176.50-5.11%00.00
Aug 28, 2026186.00186.00186.00186.00186.00-4.12%00.00
Aug 27, 2026194.00194.00194.00194.00194.00+8.08%00.00
Aug 26, 2026179.50179.50179.50179.50179.50+0.28%00.00
Aug 25, 2026179.00179.00179.00179.00179.00-4.53%00.00
Aug 24, 2026187.50187.50187.50187.50187.50-0.79%00.00