tiprankstipranks
Tower Semiconductor (DE:TOW)
FRANKFURT:TOW
Germany Market

Tower (TOW) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
179.00
179.00
174.00
174.00
174.00
-3.60%
10
0.18
Sep 11, 2026
177.50
180.50
177.50
180.50
180.50
-1.90%
10
0.18
Sep 10, 2026
184.00
184.00
184.00
184.00
184.00
-1.60%
0
0.00
Sep 09, 2026
187.00
187.00
187.00
187.00
187.00
-0.53%
0
0.00
Sep 08, 2026
188.00
188.00
188.00
188.00
188.00
-0.27%
0
0.00
Sep 07, 2026
188.50
188.50
188.50
188.50
188.50
+2.17%
0
0.00
Sep 04, 2026
175.00
184.50
175.00
184.50
184.50
+5.43%
29
0.51
Sep 03, 2026
176.00
176.00
175.00
175.00
175.00
+3.24%
10
0.18
Sep 02, 2026
169.50
169.50
169.50
169.50
169.50
+0.59%
0
0.00
Sep 01, 2026
174.50
174.50
168.50
168.50
168.50
-4.53%
175
3.08
Aug 31, 2026
176.50
176.50
176.50
176.50
176.50
-5.11%
0
0.00
Aug 28, 2026
186.00
186.00
186.00
186.00
186.00
-4.12%
0
0.00
Aug 27, 2026
194.00
194.00
194.00
194.00
194.00
+8.08%
0
0.00
Aug 26, 2026
179.50
179.50
179.50
179.50
179.50
+0.28%
0
0.00
Aug 25, 2026
179.00
179.00
179.00
179.00
179.00
-4.53%
0
0.00
Aug 24, 2026
187.50
187.50
187.50
187.50
187.50
-0.79%
0
0.00
Aug 21, 2026
189.00
189.00
189.00
189.00
189.00
-3.57%
0
0.00
Aug 20, 2026
191.50
196.00
191.50
196.00
196.00
-3.92%
14
0.16
Aug 19, 2026
204.00
204.00
204.00
204.00
204.00
-5.56%
0
0.00
Aug 18, 2026
223.00
223.00
216.00
216.00
216.00
-6.90%
145
1.64
Aug 17, 2026
226.00
232.00
226.00
232.00
232.00
+7.41%
15
0.17
Aug 14, 2026
216.00
216.00
216.00
216.00
216.00
-3.14%
40
0.45
Aug 13, 2026
223.00
223.00
223.00
223.00
223.00
+4.21%
0
0.00
Aug 12, 2026
214.00
214.00
214.00
214.00
214.00
-0.93%
0
0.00
Aug 11, 2026
216.00
216.00
216.00
216.00
216.00
-4.42%
0
0.00
Aug 10, 2026
222.00
226.00
222.00
226.00
226.00
+4.15%
45
0.48
Aug 07, 2026
192.00
217.00
192.00
217.00
217.00
+19.89%
6
0.06
Aug 06, 2026
181.00
181.00
181.00
181.00
181.00
-12.14%
0
0.00
Aug 05, 2026
206.00
206.00
206.00
206.00
206.00
+1.98%
0
0.00
Aug 04, 2026
209.00
209.00
202.00
202.00
202.00
+8.60%
10
0.11
Aug 03, 2026
189.50
189.50
186.00
186.00
186.00
-4.86%
20
0.21
Jul 31, 2026
188.00
199.50
188.00
195.50
195.50
+7.71%
177
1.88
Jul 30, 2026
162.50
181.50
162.50
181.50
181.50
+9.34%
8
0.09
Jul 29, 2026
175.50
179.50
164.50
166.00
166.00
-12.86%
385
4.39
Jul 28, 2026
190.50
190.50
190.50
190.50
190.50
-10.98%
0
0.00
Jul 27, 2026
204.00
214.00
204.00
214.00
214.00
-0.47%
10
0.11
Jul 24, 2026
225.00
225.00
214.00
215.00
215.00
-2.27%
23
0.26
Jul 23, 2026
214.00
220.00
214.00
220.00
220.00
+1.85%
10
0.11
Jul 22, 2026
216.00
216.00
216.00
216.00
216.00
+6.93%
0
0.00
Jul 21, 2026
202.00
202.00
202.00
202.00
202.00
+1.00%
0
0.00
Jul 20, 2026
202.00
211.00
200.00
200.00
200.00
+1.52%
40
0.46
Jul 17, 2026
197.00
197.00
197.00
197.00
197.00
-6.64%
0
0.00
Jul 16, 2026
216.00
217.00
211.00
211.00
211.00
-4.09%
55
0.63
Jul 15, 2026
231.00
234.00
220.00
220.00
220.00
0.00%
866
11.33
Jul 14, 2026
199.00
240.00
199.00
220.00
220.00
+15.49%
910
14.65
Jul 13, 2026
191.00
191.00
186.00
190.50
190.50
-2.31%
20
0.30
Jul 10, 2026
195.00
195.00
195.00
195.00
195.00
+1.30%
0
0.00
Jul 09, 2026
188.00
192.50
188.00
192.50
192.50
+5.19%
30
0.40
Jul 08, 2026
183.00
183.00
183.00
183.00
183.00
+1.39%
0
0.00
Jul 07, 2026
188.00
188.00
180.50
180.50
180.50
-8.14%
51
0.60
Rows:
50