Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
79.44
80.50
79.10
80.50
80.50
+1.26%
15,814
0.95
Sep 14, 2026
79.60
80.03
79.10
79.50
79.50
+1.03%
14,308
0.86
Sep 11, 2026
78.28
79.00
78.13
78.69
78.69
+0.38%
6,975
0.41
Sep 10, 2026
78.74
79.15
78.23
78.39
78.39
+0.17%
5,544
0.31
Sep 09, 2026
78.28
78.80
78.08
78.26
78.26
+0.67%
4,941
0.27
Sep 08, 2026
77.83
78.11
77.09
77.74
77.74
+0.57%
6,007
0.33
Sep 07, 2026
77.05
77.55
76.88
77.30
77.30
+1.60%
9,246
0.51
Sep 04, 2026
77.00
77.21
75.44
76.08
76.08
-2.49%
13,174
0.73
Sep 03, 2026
78.20
78.30
77.48
78.02
78.02
-0.20%
9,566
0.52
Sep 02, 2026
78.45
78.46
77.32
78.18
78.18
+0.72%
13,388
0.73
Sep 01, 2026
76.67
77.64
76.51
77.62
77.62
+2.74%
15,488
0.86
Aug 31, 2026
75.82
76.51
75.54
75.55
75.55
+1.14%
8,016
0.42
Aug 28, 2026
74.92
74.92
74.48
74.70
74.70
+0.74%
7,964
0.42
Aug 27, 2026
74.66
75.16
74.09
74.15
74.15
-1.57%
11,205
0.58
Aug 26, 2026
74.80
75.33
74.33
75.33
75.33
-0.49%
13,431
0.69
Aug 25, 2026
76.24
76.42
75.50
75.70
75.70
-0.39%
10,967
0.56
Aug 24, 2026
77.20
77.21
75.97
76.00
76.00
-1.87%
11,806
0.60
Aug 21, 2026
78.18
78.33
77.35
77.45
77.45
-1.11%
14,221
0.72
Aug 20, 2026
77.74
78.80
77.54
78.32
78.32
+0.88%
12,168
0.61
Aug 19, 2026
77.41
78.27
77.41
77.64
77.64
+0.66%
15,592
0.79
Aug 18, 2026
76.77
77.75
76.76
77.13
77.13
+1.53%
13,743
0.67
Aug 17, 2026
76.09
76.32
75.62
75.97
75.97
+0.26%
8,160
0.39
Aug 14, 2026
75.57
76.09
75.27
75.77
75.77
+0.53%
10,276
0.50
Aug 13, 2026
75.79
75.79
74.54
75.37
75.37
-0.23%
7,348
0.35
Aug 12, 2026
76.36
76.50
75.05
75.54
75.54
-1.38%
5,407
0.26
Aug 11, 2026
76.60
76.95
76.25
76.60
76.60
+1.42%
15,343
0.73
Aug 10, 2026
74.34
75.53
74.12
75.53
75.53
+1.90%
13,417
0.64
Aug 07, 2026
75.21
75.21
73.78
74.12
74.12
-0.54%
13,755
0.66
Aug 06, 2026
74.27
74.86
74.10
74.52
74.52
+1.00%
14,102
0.67
Aug 05, 2026
74.24
75.20
73.63
73.78
73.78
-0.65%
17,545
0.84
Aug 04, 2026
76.37
76.74
73.76
74.26
74.26
-2.83%
16,901
0.81
Aug 03, 2026
74.76
76.45
74.69
76.42
76.42
+0.04%
22,776
1.07
Jul 31, 2026
75.56
76.39
75.35
76.39
76.39
+1.11%
16,124
0.76
Jul 30, 2026
75.54
76.15
75.05
75.55
75.55
-0.33%
9,298
0.44
Jul 29, 2026
74.87
76.02
74.62
75.80
75.80
+2.77%
55,558
2.71
Jul 28, 2026
74.35
74.78
73.75
73.76
73.76
-0.93%
22,269
1.07
Jul 27, 2026
73.88
74.84
73.36
74.45
74.45
-1.87%
26,838
1.29
Jul 24, 2026
76.24
76.57
75.41
75.87
75.87
-0.43%
23,735
1.13
Jul 23, 2026
75.09
76.64
75.09
76.20
76.20
+2.67%
20,494
0.99
Jul 22, 2026
73.50
74.73
73.44
74.22
74.22
+1.75%
25,081
1.21
Jul 21, 2026
72.00
72.94
72.00
72.94
72.94
+2.47%
15,102
0.71
Jul 20, 2026
71.92
71.92
70.30
71.18
71.18
+0.91%
38,142
1.79
Jul 17, 2026
69.48
70.68
69.39
70.54
70.54
+1.47%
16,023
0.76
Jul 16, 2026
69.31
69.69
68.67
69.52
69.52
-1.61%
22,619
1.07
Jul 15, 2026
70.99
71.48
70.59
70.66
70.66
-0.59%
10,751
0.47
Jul 14, 2026
71.92
72.02
70.75
71.08
71.08
+1.04%
19,314
0.85
Jul 13, 2026
70.09
70.40
69.40
70.35
70.35
+2.90%
15,858
0.70
Jul 10, 2026
68.83
68.83
68.20
68.37
68.37
-0.67%
6,116
0.26
Jul 09, 2026
68.99
69.03
68.44
68.83
68.83
-0.71%
13,463
0.58
Jul 08, 2026
68.98
70.03
68.37
69.32
69.32
+2.26%
30,646
1.31
Rows: