tiprankstipranks
Tosoh Corporation (DE:TOS)
FRANKFURT:TOS
Germany Market
TOS
Tosoh
RESEARCH TOOLSreports

Tosoh (TOS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Sep 09, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Sep 08, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Sep 07, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 04, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Sep 03, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Sep 02, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Sep 01, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Aug 31, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Aug 28, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Aug 27, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Aug 26, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 25, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 24, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Aug 21, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 20, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Aug 19, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Aug 18, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 17, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Aug 14, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 13, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 12, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 11, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 10, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 07, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Aug 06, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 05, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 04, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Aug 03, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jul 31, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Jul 30, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Jul 29, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jul 28, 2026
14.50
14.50
14.50
14.50
14.50
-3.97%
0
0.00
Jul 27, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jul 24, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
70
2.21
Jul 23, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
0.00
Jul 22, 2026
15.00
15.40
15.00
15.40
15.40
+4.05%
1
0.03
Jul 21, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jul 20, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Jul 17, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Jul 16, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Jul 14, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Jul 13, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Jul 10, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Jul 09, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Jul 08, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Jul 07, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Jul 06, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jul 03, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Rows:
50