TipRanks
Go Ultimate55% OFF

Tosoh (TOS) Historical Prices

DE:TOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2014.2014.2014.2014.20-1.39%00.00
Oct 29, 202614.4014.4014.4014.4014.40-1.37%00.00
Oct 28, 202614.6014.6014.6014.6014.60+1.39%00.00
Oct 27, 202614.4014.4014.4014.4014.40+0.00%00.00
Oct 26, 202614.4014.4014.4014.4014.40+0.70%00.00
Oct 23, 202614.3014.3014.3014.3014.30+1.42%00.00
Oct 22, 202614.1014.1014.1014.1014.10-1.40%00.00
Oct 21, 202614.3014.3014.3014.3014.30+0.00%00.00
Oct 20, 202614.3014.3014.3014.3014.30-1.38%00.00
Oct 19, 202614.5014.5014.5014.5014.50-0.68%00.00
Oct 16, 202614.6014.6014.6014.6014.60+2.10%00.00
Oct 15, 202614.3014.3014.3014.3014.30-2.72%00.00
Oct 14, 202614.7014.7014.7014.7014.70-1.34%00.00
Oct 13, 202614.5014.9014.5014.9014.90+2.76%1311.54
Oct 12, 202614.5014.5014.5014.5014.50+0.69%00.00
Oct 09, 202614.4014.4014.4014.4014.40-0.69%00.00
Oct 08, 202614.5014.5014.5014.5014.50-0.68%00.00
Oct 07, 202614.6014.6014.6014.6014.60-0.68%00.00
Oct 06, 202614.7014.7014.7014.7014.70+0.68%00.00
Oct 05, 202614.6014.6014.6014.6014.60+0.69%00.00
Oct 02, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 01, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 30, 202614.6014.6014.6014.6014.60+2.10%00.00
Sep 29, 202614.3014.3014.3014.3014.30-0.14%00.00
Sep 28, 202614.6014.6014.6014.6014.32+0.00%00.00
Sep 25, 202614.6014.6014.6014.6014.32+0.69%00.00
Sep 24, 202614.5014.5014.5014.5014.22+0.69%00.00
Sep 23, 202614.4014.4014.4014.4014.12+1.41%00.00
Sep 22, 202614.2014.2014.2014.2013.93-0.70%00.00
Sep 21, 202614.3014.3014.3014.3014.03+0.00%00.00
Sep 18, 202614.3014.3014.3014.3014.03-2.06%00.00
Sep 17, 202614.6014.6014.6014.6014.32+1.39%00.00
Sep 16, 202614.4014.4014.4014.4014.12+2.13%00.00
Sep 15, 202614.1014.1014.1014.1013.83+0.00%00.00
Sep 14, 202614.1014.1014.1014.1013.83-0.70%00.00
Sep 11, 202614.2014.2014.2014.2013.93+0.00%00.00
Sep 10, 202614.2014.2014.2014.2013.93-1.39%00.00
Sep 09, 202614.4014.4014.4014.4014.12+1.41%00.00
Sep 08, 202614.2014.2014.2014.2013.93-1.39%00.00
Sep 07, 202614.4014.4014.4014.4014.12+0.00%00.00
Sep 04, 202614.4014.4014.4014.4014.12-1.37%00.00
Sep 03, 202614.6014.6014.6014.6014.32+2.10%00.00
Sep 02, 202614.3014.3014.3014.3014.03-1.39%00.00
Sep 01, 202614.5014.5014.5014.5014.22+2.12%00.00
Aug 31, 202614.2014.2014.2014.2013.93+0.71%00.00
Aug 28, 202614.1014.1014.1014.1013.83-0.70%00.00
Aug 27, 202614.2014.2014.2014.2013.93+0.00%00.00
Aug 26, 202614.2014.2014.2014.2013.93+1.43%00.00
Aug 25, 202614.0014.0014.0014.0013.73-0.71%00.00
Aug 24, 202614.1014.1014.1014.1013.83+0.71%00.00