TipRanks
Go Ultimate55% OFF

Toray Industries (TOR1) Historical Prices

DE:TOR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.626.626.626.626.62-1.75%00.00
Oct 29, 20266.746.746.746.746.74-1.63%00.00
Oct 28, 20266.856.856.856.856.85+0.82%00.00
Oct 27, 20266.806.806.806.806.80+0.83%00.00
Oct 26, 20266.746.746.746.746.74+1.20%00.00
Oct 23, 20266.666.666.666.666.66-0.36%00.00
Oct 22, 20266.686.686.686.686.68-1.21%00.00
Oct 21, 20266.776.776.776.776.77-0.27%00.00
Oct 20, 20266.786.786.786.786.78-3.61%00.00
Oct 19, 20266.957.046.957.047.04+1.06%50.09
Oct 16, 20266.966.966.966.966.96-0.60%00.00
Oct 15, 20266.847.016.847.017.01-0.65%3005.72
Oct 14, 20267.017.057.017.057.05-0.98%73417.98
Oct 13, 20267.017.127.017.127.12+3.10%36710.49
Oct 12, 20266.916.916.916.916.91+0.29%00.00
Oct 09, 20266.896.896.896.896.89+0.17%00.00
Oct 08, 20266.886.886.886.886.88-2.52%00.00
Oct 07, 20267.057.057.057.057.05-0.08%00.00
Oct 06, 20267.067.067.067.067.06+0.89%00.00
Oct 05, 20267.007.007.007.007.00+1.69%00.00
Oct 02, 20266.886.886.886.886.88+0.44%00.00
Oct 01, 20266.856.856.856.856.85-2.67%00.00
Sep 30, 20267.047.047.047.047.04+2.50%00.00
Sep 29, 20266.876.876.876.876.87-0.22%00.00
Sep 28, 20266.966.966.966.966.88+0.41%00.00
Sep 25, 20266.936.936.936.936.86-0.49%00.00
Sep 24, 20266.896.966.896.966.89+0.38%1,00015.73
Sep 23, 20266.946.946.946.946.86+0.18%00.00
Sep 22, 20266.926.926.926.926.85+0.60%00.00
Sep 21, 20266.886.886.886.886.81-1.32%00.00
Sep 18, 20266.886.976.886.976.90-0.85%3676.36
Sep 17, 20267.037.037.037.036.96+0.43%00.00
Sep 16, 20267.007.007.007.006.93+2.30%00.00
Sep 15, 20266.856.856.856.856.77-0.15%00.00
Sep 14, 20266.866.866.866.866.78+0.18%00.00
Sep 11, 20266.846.846.846.846.77+0.06%00.00
Sep 10, 20266.846.846.846.846.77+0.36%00.00
Sep 09, 20266.826.826.826.826.74+0.39%00.00
Sep 08, 20266.796.796.796.796.72-1.48%3525.63
Sep 07, 20266.896.896.896.896.82+1.29%00.00
Sep 04, 20266.806.806.806.806.73-1.82%00.00
Sep 03, 20266.936.936.936.936.86+1.49%00.00
Sep 02, 20266.836.836.836.836.76-3.07%00.00
Sep 01, 20267.047.047.047.046.97+2.21%00.00
Aug 31, 20266.896.896.896.896.82-0.09%00.00
Aug 28, 20266.906.906.906.906.83+0.93%00.00
Aug 27, 20266.836.836.836.836.76+1.03%00.00
Aug 26, 20266.766.766.766.766.69-0.36%00.00
Aug 25, 20266.796.796.796.796.72-1.81%00.00
Aug 24, 20266.916.916.916.916.84-0.44%00.00