Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.72
17.20
16.72
16.85
16.85
-0.88%
1,097
0.31
Sep 03, 2026
17.00
17.57
17.00
17.00
17.00
-0.56%
2,121
0.59
Sep 02, 2026
17.08
17.10
17.08
17.10
17.10
+0.55%
379
0.10
Sep 01, 2026
17.45
17.50
17.00
17.00
17.00
+1.26%
5,660
1.57
Aug 31, 2026
17.05
17.22
16.69
16.79
16.79
+1.76%
5,519
1.55
Aug 28, 2026
16.61
16.93
16.50
16.50
16.50
-0.30%
310
0.09
Aug 27, 2026
16.31
16.55
16.31
16.55
16.55
+1.47%
2,575
0.71
Aug 26, 2026
16.41
16.72
16.31
16.31
16.31
-0.06%
2,070
0.58
Aug 25, 2026
16.32
16.78
16.32
16.32
16.32
-3.82%
867
0.24
Aug 24, 2026
16.68
16.99
16.52
16.97
16.97
+2.19%
7,605
2.16
Aug 21, 2026
16.60
17.00
16.58
16.60
16.60
+3.65%
790
0.22
Aug 20, 2026
16.36
16.68
16.00
16.02
16.02
-2.05%
4,225
1.22
Aug 19, 2026
16.14
16.36
15.85
16.36
16.36
-1.17%
1,292
0.38
Aug 18, 2026
16.06
16.59
16.06
16.55
16.55
+2.78%
9,943
3.03
Aug 17, 2026
16.56
16.56
16.10
16.10
16.10
+0.31%
230
0.07
Aug 14, 2026
16.50
16.50
16.05
16.05
16.05
+0.26%
983
0.30
Aug 13, 2026
16.06
16.48
16.01
16.01
16.01
-3.04%
636
0.19
Aug 12, 2026
16.20
16.92
16.12
16.51
16.51
-0.53%
21,433
7.11
Aug 11, 2026
16.20
16.97
16.20
16.60
16.60
+2.66%
758
0.25
Aug 10, 2026
16.48
16.54
16.17
16.17
16.17
-0.31%
1,776
0.59
Aug 07, 2026
16.06
16.22
16.06
16.22
16.22
+0.93%
524
0.17
Aug 06, 2026
16.12
16.49
16.07
16.07
16.07
-2.25%
1,536
0.49
Aug 05, 2026
16.00
16.44
16.00
16.44
16.44
+0.85%
3,886
1.24
Aug 04, 2026
16.18
16.98
15.82
16.30
16.30
+1.05%
5,369
1.74
Aug 03, 2026
16.49
16.58
16.13
16.13
16.13
+0.22%
6,181
2.04
Jul 31, 2026
16.32
17.03
16.10
16.10
16.10
-3.04%
8,408
2.83
Jul 30, 2026
16.73
16.73
16.15
16.60
16.60
-0.90%
1,980
0.66
Jul 29, 2026
17.38
17.38
16.70
16.75
16.75
+4.56%
3,956
1.35
Jul 28, 2026
16.00
16.61
16.00
16.02
16.02
+1.38%
3,396
1.15
Jul 27, 2026
15.75
16.12
15.64
15.80
15.80
+2.41%
3,500
1.19
Jul 24, 2026
15.31
15.43
15.31
15.43
15.43
-3.44%
1,100
0.37
Jul 23, 2026
15.99
15.99
15.52
15.98
15.98
-0.13%
1,288
0.43
Jul 22, 2026
16.05
16.05
15.55
16.00
16.00
+2.26%
676
0.22
Jul 21, 2026
15.62
16.00
15.62
15.65
15.65
+1.31%
1,016
0.33
Jul 20, 2026
15.78
15.99
15.44
15.44
15.44
+2.95%
445
0.14
Jul 17, 2026
15.28
15.30
15.00
15.00
15.00
-5.04%
200
0.06
Jul 16, 2026
15.42
15.80
15.42
15.80
15.80
+2.04%
558
0.18
Jul 15, 2026
15.21
15.60
15.14
15.48
15.48
-1.02%
843
0.27
Jul 14, 2026
15.11
15.64
15.11
15.64
15.64
+4.27%
304
0.10
Jul 13, 2026
15.27
15.51
15.00
15.00
15.00
-1.02%
955
0.31
Jul 10, 2026
15.10
15.40
15.10
15.16
15.16
-2.27%
2,194
0.71
Jul 09, 2026
15.10
15.51
15.10
15.51
15.51
+2.70%
1,128
0.36
Jul 08, 2026
15.88
15.88
15.10
15.10
15.10
-6.05%
380
0.12
Jul 07, 2026
16.18
16.18
15.64
16.07
16.07
+3.62%
2,434
0.79
Jul 06, 2026
15.96
15.97
15.50
15.51
15.51
+2.36%
27,300
10.15
Jul 03, 2026
15.20
15.58
15.08
15.15
15.15
-2.25%
1,050
0.39
Jul 02, 2026
14.91
15.50
14.91
15.50
15.50
+0.99%
318
0.12
Jul 01, 2026
14.60
15.35
14.60
15.35
15.35
+2.08%
1,755
0.66
Jun 30, 2026
14.61
15.04
14.61
15.04
15.04
+1.38%
990
0.36
Jun 29, 2026
15.18
15.36
14.74
14.83
14.83
+0.42%
1,003
0.36
Rows: