TipRanks
Go Ultimate55% OFF

Toyota Motor (TOM) Historical Prices

DE:TOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.2717.5917.2717.3017.30-2.69%7170.29
Oct 29, 202617.2217.7817.2217.7817.78+3.19%2,3490.93
Oct 28, 202617.1717.2317.1717.2317.23-2.93%2500.09
Oct 27, 202617.4117.7517.3517.7517.75+1.39%3250.12
Oct 26, 202617.7917.7917.5117.5117.51+0.90%6880.25
Oct 23, 202617.3617.8717.3517.3517.35-1.03%1,3280.48
Oct 22, 202617.2017.5917.2017.5317.53+1.04%1,0170.36
Oct 21, 202617.2017.3517.2017.3517.35+0.50%3850.14
Oct 20, 202617.2117.6517.2117.2617.26+1.80%900.03
Oct 19, 202617.2017.5016.9616.9616.96-0.54%8600.30
Oct 16, 202617.3017.5717.0517.0517.05+1.01%1,0800.38
Oct 15, 202616.8617.1816.8616.8816.88-1.34%5300.19
Oct 14, 202616.7217.1816.7017.1117.11+0.19%3150.11
Oct 13, 202616.5617.0816.5617.0817.08+4.75%6000.21
Oct 12, 202616.4216.8016.3016.3016.30-1.78%7320.26
Oct 09, 202616.4916.6816.3516.6016.60+0.61%5,5152.00
Oct 08, 202616.2616.5016.2616.5016.50+1.91%1,2820.47
Oct 07, 202616.2116.5316.1916.1916.19-3.04%3,2951.20
Oct 06, 202616.3116.7016.3116.7016.70+3.32%1,1520.42
Oct 05, 202616.5816.6916.1616.1616.16+1.33%7890.29
Oct 02, 202616.1016.5015.9515.9515.95-1.36%7380.27
Oct 01, 202616.1816.5016.1716.1716.17-0.38%1990.06
Sep 30, 202616.2116.7616.2116.2316.23+0.79%5710.18
Sep 29, 202615.9216.4915.9216.1016.10+0.21%5,5761.79
Sep 28, 202616.8216.8216.3516.3516.07-0.35%1,9570.63
Sep 25, 202616.4116.8816.4116.4116.13+1.31%7610.24
Sep 24, 202616.4116.6916.2016.2015.92-2.43%2,1090.68
Sep 23, 202616.6216.6216.6016.6016.32+0.60%6320.20
Sep 22, 202616.6117.0716.5016.5016.22-0.56%5080.16
Sep 21, 202617.0017.0016.5916.5916.31+0.30%1,8070.58
Sep 18, 202616.5116.9916.5116.5416.26-0.63%3670.11
Sep 17, 202617.1817.1816.6516.6516.36-0.90%5240.16
Sep 16, 202616.8017.0016.8016.8016.51+0.00%2,3470.74
Sep 15, 202616.8117.2516.8016.8016.51+0.00%1,9670.60
Sep 14, 202617.1417.1416.8016.8016.51-3.39%1,5370.47
Sep 11, 202616.7217.3916.7217.3917.09+5.40%2,9760.92
Sep 10, 202616.4616.7916.4616.5016.22+0.85%8800.24
Sep 09, 202616.6016.6016.3616.3616.08+1.36%24,1236.95
Sep 08, 202616.8316.8316.1416.1415.87-5.05%2,2800.66
Sep 07, 202617.0017.0017.0017.0016.71+0.89%00.00
Sep 04, 202616.7217.2016.7216.8516.56-0.89%1,0970.31
Sep 03, 202617.0017.5717.0017.0016.71-0.56%2,1210.59
Sep 02, 202617.0817.1017.0817.1016.80+0.55%3790.10
Sep 01, 202617.4517.5017.0017.0016.71+1.27%5,6601.57
Aug 31, 202617.0517.2216.6916.7916.50+1.76%5,5191.55
Aug 28, 202616.6116.9316.5016.5016.22-0.30%3100.09
Aug 27, 202616.3116.5516.3116.5516.27+1.47%2,5750.71
Aug 26, 202616.4116.7216.3116.3116.03-0.06%2,0700.58
Aug 25, 202616.3216.7816.3216.3216.04-3.82%8670.24
Aug 24, 202616.6816.9916.5216.9716.68+2.19%7,6052.16