tiprankstipranks
TOKYO GAS Co Ltd (DE:TOG)
FRANKFURT:TOG
Germany Market
TOG
TOKYO GAS Co
RESEARCH TOOLSreports

TOKYO GAS Co (TOG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
-
Sep 10, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
-
Sep 09, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
-
Sep 08, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
-
Sep 07, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
-
Sep 04, 2026
33.20
33.20
33.20
33.20
33.20
-3.49%
0
-
Sep 03, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
-
Sep 02, 2026
33.40
33.40
33.40
33.40
33.40
-1.76%
0
-
Sep 01, 2026
34.00
34.00
34.00
34.00
34.00
+3.66%
0
-
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Aug 27, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Aug 26, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
-
Aug 25, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Aug 24, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Aug 21, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
-
Aug 20, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
-
Aug 18, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Aug 17, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Aug 14, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Aug 13, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Aug 12, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
0
-
Aug 11, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
-
Aug 10, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
-
Aug 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Aug 06, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
-
Aug 05, 2026
32.40
32.40
32.40
32.40
32.40
-2.41%
0
-
Aug 04, 2026
33.20
33.20
33.20
33.20
33.20
-2.92%
0
-
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
+2.40%
0
-
Jul 31, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
-
Jul 30, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
-
Jul 29, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Jul 28, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
-
Jul 27, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
-
Jul 24, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
-
Jul 23, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Jul 22, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
-
Jul 21, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
-
Jul 20, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Jul 17, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Jul 16, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
-
Jul 15, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Jul 14, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
-
Jul 13, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Jul 10, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
-
Jul 09, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
-
Jul 08, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Jul 07, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Jul 06, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
-
Rows:
50