TipRanks
Go Ultimate55% OFF

TOKYO GAS Co (TOG) Historical Prices

DE:TOG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.8036.8036.8036.8036.80+1.66%00.00
Oct 29, 202636.2036.2036.2036.2036.20+1.69%00.00
Oct 28, 202635.6035.6035.6035.6035.60-2.73%00.00
Oct 27, 202635.8036.6035.8036.6036.60+1.10%43091.83
Oct 26, 202636.2036.2036.2036.2036.20+3.43%00.00
Oct 23, 202635.0035.0035.0035.0035.00+0.57%00.00
Oct 22, 202634.8034.8034.8034.8034.80+1.75%00.00
Oct 21, 202634.2034.2034.2034.2034.20+0.00%00.00
Oct 20, 202634.2034.2034.2034.2034.20+1.18%00.00
Oct 19, 202633.8033.8033.8033.8033.80+0.60%00.00
Oct 16, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 15, 202633.6033.6033.6033.6033.60-0.59%00.00
Oct 14, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 13, 202633.8033.8033.8033.8033.80+1.81%00.00
Oct 12, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 09, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 08, 202633.2033.2033.2033.2033.20-1.78%4511.34
Oct 07, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 06, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 05, 202634.0034.0034.0034.0034.00-1.16%00.00
Oct 02, 202634.4034.4034.4034.4034.40+1.78%00.00
Oct 01, 202633.8033.8033.8033.8033.80-1.74%00.00
Sep 30, 202634.4034.4034.4034.4034.40+2.38%00.00
Sep 29, 202633.6033.6033.6033.6033.60-2.51%00.00
Sep 28, 202633.8034.8033.8034.8034.46+1.75%250Infinity
Sep 25, 202634.2034.2034.2034.2033.87+1.19%0NaN
Sep 24, 202633.8033.8033.8033.8033.47-3.98%0NaN
Sep 23, 202635.2035.2035.2035.2034.86+0.57%0NaN
Sep 22, 202635.0035.0035.0035.0034.66+0.57%0NaN
Sep 21, 202634.8034.8034.8034.8034.46+0.58%0NaN
Sep 18, 202634.6034.6034.6034.6034.27-2.81%0NaN
Sep 17, 202635.6035.6035.6035.6035.26+0.56%0NaN
Sep 16, 202635.4035.4035.4035.4035.06+0.57%0NaN
Sep 15, 202635.2035.2035.2035.2034.86-0.56%0NaN
Sep 14, 202635.4035.4035.4035.4035.06+1.72%0NaN
Sep 11, 202634.8034.8034.8034.8034.46+0.58%0NaN
Sep 10, 202634.6034.6034.6034.6034.27+0.00%0NaN
Sep 09, 202634.6034.6034.6034.6034.27+1.17%0NaN
Sep 08, 202634.2034.2034.2034.2033.87+1.79%0NaN
Sep 07, 202633.6033.6033.6033.6033.28+1.20%0NaN
Sep 04, 202633.2033.2033.2033.2032.88-3.49%0NaN
Sep 03, 202634.4034.4034.4034.4034.07+3.00%0NaN
Sep 02, 202633.4033.4033.4033.4033.08-1.76%0NaN
Sep 01, 202634.0034.0034.0034.0033.67+3.66%0NaN
Aug 31, 202632.8032.8032.8032.8032.48+0.61%0NaN
Aug 28, 202632.6032.6032.6032.6032.29+0.62%0NaN
Aug 27, 202632.4032.4032.4032.4032.09-0.61%0NaN
Aug 26, 202632.6032.6032.6032.6032.29+0.00%0NaN
Aug 25, 202632.6032.6032.6032.6032.29+0.62%0NaN
Aug 24, 202632.4032.4032.4032.4032.09+0.00%0NaN