tiprankstipranks
Shibaura Machine Co., Ltd. (DE:TOA)
FRANKFURT:TOA
Germany Market
TOA
Shibaura Machine Co., Ltd.
RESEARCH TOOLSreports

Shibaura Machine Co., Ltd. (TOA) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Sep 10, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
0.00
Sep 09, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Sep 08, 2026
23.60
23.60
23.60
23.60
23.60
-2.48%
0
0.00
Sep 07, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Sep 04, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Sep 03, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Sep 02, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 01, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Aug 31, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Aug 28, 2026
24.00
24.00
24.00
24.00
24.00
+2.56%
0
0.00
Aug 27, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Aug 26, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Aug 25, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Aug 24, 2026
23.80
23.80
23.80
23.80
23.80
+5.31%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Aug 20, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Aug 19, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Aug 18, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Aug 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 14, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 13, 2026
23.00
23.00
23.00
23.00
23.00
+3.60%
0
0.00
Aug 12, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 11, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 10, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Aug 07, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Aug 06, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 05, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 04, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
1
0.22
Aug 03, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Jul 31, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Jul 30, 2026
23.20
23.20
23.20
23.20
23.20
-4.13%
0
0.00
Jul 29, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jul 28, 2026
24.40
24.40
24.40
24.40
24.40
-5.43%
0
0.00
Jul 27, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
0.00
Jul 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Jul 23, 2026
25.40
25.40
25.40
25.40
25.40
+6.72%
0
0.00
Jul 22, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Jul 21, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
9
2.05
Jul 20, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 17, 2026
24.00
24.00
24.00
24.00
24.00
-5.51%
0
0.00
Jul 16, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
0.00
Jul 15, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Jul 14, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Jul 13, 2026
26.40
26.40
26.40
26.40
26.40
+2.33%
0
0.00
Jul 10, 2026
25.80
25.80
25.80
25.80
25.80
+8.40%
0
0.00
Jul 09, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Jul 08, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jul 07, 2026
23.60
23.60
23.60
23.60
23.60
-4.07%
0
0.00
Jul 06, 2026
24.60
24.60
24.60
24.60
24.60
-2.38%
0
0.00
Rows:
50