TipRanks
Go Ultimate55% OFF

Shibaura Machine Co., Ltd. (TOA) Historical Prices

DE:TOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.0027.0027.0027.00-2.17%00.00
Oct 29, 202627.6027.6027.6027.6027.60-1.43%00.00
Oct 28, 202628.0028.0028.0028.0028.00+1.45%00.00
Oct 27, 202627.6027.6027.6027.6027.60+2.22%00.00
Oct 26, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 23, 202627.0027.0027.0027.0027.00+0.75%00.00
Oct 22, 202626.8026.8026.8026.8026.80-1.47%00.00
Oct 21, 202627.2027.2027.2027.2027.20+2.26%00.00
Oct 20, 202626.8026.8026.6026.6026.60-2.92%4749.56
Oct 19, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 16, 202627.4027.4027.4027.4027.40+1.48%00.00
Oct 15, 202627.0027.0027.0027.0027.00-2.17%67317.24
Oct 14, 202627.6027.6027.6027.6027.60-2.82%00.00
Oct 13, 202628.4028.4028.4028.4028.40+2.90%00.00
Oct 12, 202627.6027.6027.6027.6027.60+0.73%2005.58
Oct 09, 202627.4027.4027.4027.4027.40+3.01%00.00
Oct 08, 202627.0027.0026.6026.6026.60-5.00%50017.90
Oct 07, 202628.0028.0028.0028.0028.00-2.10%00.00
Oct 06, 202628.6028.6028.6028.6028.60+1.42%00.00
Oct 05, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 02, 202627.8028.0027.6028.0028.00+3.70%45021.64
Oct 01, 202626.8027.0026.6027.0027.00+0.00%1,3008190.00
Sep 30, 202627.0027.0027.0027.0027.00+0.75%00.00
Sep 29, 202626.8026.8026.8026.8026.80+2.26%00.00
Sep 28, 202626.6026.6026.6026.6026.21+3.10%00.00
Sep 25, 202625.8025.8025.8025.8025.42+0.78%00.00
Sep 24, 202625.6025.6025.6025.6025.22+3.23%00.00
Sep 23, 202624.8024.8024.8024.8024.43+0.81%00.00
Sep 22, 202624.6024.6024.6024.6024.24-1.60%00.00
Sep 21, 202625.0025.0025.0025.0024.63+0.00%00.00
Sep 18, 202625.0025.0025.0025.0024.63+0.00%00.00
Sep 17, 202625.0025.0025.0025.0024.63+2.46%00.00
Sep 16, 202624.4024.4024.4024.4024.04+2.52%00.00
Sep 15, 202623.8023.8023.8023.8023.45+0.00%00.00
Sep 14, 202623.8023.8023.8023.8023.45+1.71%00.00
Sep 11, 202623.4023.4023.4023.4023.06-0.85%00.00
Sep 10, 202623.6023.6023.6023.6023.25+0.85%00.00
Sep 09, 202623.4023.4023.4023.4023.06-0.85%00.00
Sep 08, 202623.6023.6023.6023.6023.25-2.48%00.00
Sep 07, 202624.2024.2024.2024.2023.84-0.82%00.00
Sep 04, 202624.4024.4024.4024.4024.04+0.00%00.00
Sep 03, 202624.4024.4024.4024.4024.04+1.67%00.00
Sep 02, 202624.0024.0024.0024.0023.65+0.00%00.00
Sep 01, 202624.0024.0024.0024.0023.65+0.00%00.00
Aug 31, 202624.0024.0024.0024.0023.65+0.00%00.00
Aug 28, 202624.0024.0024.0024.0023.65+2.56%00.00
Aug 27, 202623.4023.4023.4023.4023.06+0.00%00.00
Aug 26, 202623.4023.4023.4023.4023.06+0.00%00.00
Aug 25, 202623.4023.4023.4023.4023.06-1.68%00.00
Aug 24, 202623.8023.8023.8023.8023.45+5.31%00.00