tiprankstipranks
Tokai Tokyo Financial Holdings Inc (DE:TO91)
FRANKFURT:TO91
Germany Market
TO91
Tokai Tokyo Financial Holdings
RESEARCH TOOLSreports

Tokai Tokyo Financial Holdings (TO91) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Sep 10, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
0.00
Sep 09, 2026
4.82
4.82
4.82
4.82
4.82
-1.63%
0
0.00
Sep 08, 2026
4.90
4.90
4.90
4.90
4.90
+0.82%
0
0.00
Sep 07, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Sep 04, 2026
4.86
4.86
4.86
4.86
4.86
+1.25%
0
0.00
Sep 03, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
0
0.00
Sep 02, 2026
4.72
4.72
4.72
4.72
4.72
-2.48%
0
0.00
Sep 01, 2026
4.84
4.84
4.84
4.84
4.84
-0.82%
0
0.00
Aug 31, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
0.00
Aug 28, 2026
4.82
4.82
4.82
4.82
4.82
+2.12%
0
0.00
Aug 27, 2026
4.72
4.72
4.72
4.72
4.72
+2.61%
0
0.00
Aug 26, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Aug 25, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Aug 24, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Aug 21, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Aug 20, 2026
4.48
4.48
4.48
4.48
4.48
+2.75%
0
0.00
Aug 19, 2026
4.36
4.36
4.36
4.36
4.36
-1.36%
0
0.00
Aug 18, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Aug 17, 2026
4.42
4.42
4.42
4.42
4.42
-0.45%
0
0.00
Aug 14, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Aug 13, 2026
4.48
4.48
4.48
4.48
4.48
+2.75%
0
0.00
Aug 12, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 11, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Aug 10, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Aug 07, 2026
4.42
4.42
4.42
4.42
4.42
-0.45%
0
0.00
Aug 06, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Aug 05, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
0
0.00
Aug 04, 2026
4.36
4.36
4.36
4.36
4.36
-5.22%
0
0.00
Aug 03, 2026
4.36
4.60
4.36
4.60
4.60
+7.98%
250
104.30
Jul 31, 2026
4.26
4.26
4.26
4.26
4.26
+2.90%
0
0.00
Jul 30, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Jul 29, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jul 28, 2026
4.18
4.18
4.18
4.18
4.18
-2.34%
0
0.00
Jul 27, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Jul 24, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
0
0.00
Jul 23, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Jul 22, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Jul 21, 2026
4.22
4.22
4.22
4.22
4.22
+2.93%
0
0.00
Jul 20, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
0.00
Jul 17, 2026
4.04
4.04
4.04
4.04
4.04
-5.16%
0
0.00
Jul 16, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Jul 15, 2026
4.22
4.22
4.22
4.22
4.22
+2.43%
0
0.00
Jul 14, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Jul 13, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jul 10, 2026
4.10
4.10
4.10
4.10
4.10
+1.99%
0
0.00
Jul 09, 2026
4.02
4.02
4.02
4.02
4.02
-1.47%
0
0.00
Jul 08, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
0.00
Jul 07, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jul 06, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Rows:
50