Tokai Tokyo Financial Holdings (TO91) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | 0 | NaN |
| Nov 03, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.64% | 0 | NaN |
| Oct 30, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.08% | 0 | NaN |
| Oct 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | 0 | 0.00 |
| Oct 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.88% | 0 | 0.00 |
| Oct 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% | 0 | 0.00 |
| Oct 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.72% | 0 | 0.00 |
| Oct 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.43% | 0 | 0.00 |
| Oct 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | 0 | 0.00 |
| Oct 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +2.63% | 0 | 0.00 |
| Oct 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.56% | 0 | 0.00 |
| Oct 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 0 | 0.00 |
| Oct 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | 0 | 0.00 |
| Oct 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | 0 | 0.00 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +1.66% | 0 | 0.00 |
| Oct 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.42% | 0 | 0.00 |
| Oct 09, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | 0 | 0.00 |
| Oct 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | 0 | 0.00 |
| Oct 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.41% | 0 | 0.00 |
| Oct 05, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 0 | 0.00 |
| Oct 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +2.06% | 0 | 0.00 |
| Oct 01, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.41% | 0 | 0.00 |
| Sep 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +2.11% | 0 | 0.00 |
| Sep 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | 0 | 0.00 |
| Sep 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.80 | +0.42% | 0 | 0.00 |
| Sep 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.78 | +2.49% | 0 | 0.00 |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.66 | -1.62% | 0 | 0.00 |
| Sep 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | +0.40% | 0 | 0.00 |
| Sep 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | -0.40% | 0 | 0.00 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | +0.83% | 0 | 0.00 |
| Sep 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.70 | -0.42% | 0 | 0.00 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | -0.82% | 0 | 0.00 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.76 | +0.83% | 0 | 0.00 |
| Sep 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | -0.40% | 0 | 0.00 |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | +1.24% | 0 | 0.00 |
| Sep 09, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.68 | -1.64% | 0 | 0.00 |
| Sep 08, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.76 | +0.83% | 0 | 0.00 |
| Sep 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.72 | +1.24% | 0 | 0.00 |
| Sep 03, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.66 | +1.70% | 0 | 0.00 |
| Sep 02, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.59 | -2.47% | 0 | 0.00 |
| Sep 01, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.70 | -0.82% | 0 | 0.00 |
| Aug 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.74 | +1.24% | 0 | 0.00 |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.68 | +2.12% | 0 | 0.00 |
| Aug 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.59 | +2.62% | 0 | 0.00 |
