tiprankstipranks
Toyobo Co Ltd (DE:TO7)
FRANKFURT:TO7
Germany Market

Toyobo Co (TO7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Sep 10, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Sep 09, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Sep 08, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
0
0.00
Sep 07, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Sep 04, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
0.00
Sep 03, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Sep 02, 2026
8.90
8.90
8.90
8.90
8.90
-5.32%
0
0.00
Sep 01, 2026
9.40
9.40
9.40
9.40
9.40
+6.82%
0
0.00
Aug 31, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Aug 28, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Aug 27, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Aug 26, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Aug 25, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
0.00
Aug 24, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Aug 21, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Aug 20, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
Aug 19, 2026
8.35
8.35
8.35
8.35
8.35
-3.47%
0
0.00
Aug 18, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Aug 17, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Aug 14, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Aug 13, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Aug 12, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Aug 11, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Aug 10, 2026
8.45
8.45
8.45
8.45
8.45
-2.31%
0
0.00
Aug 07, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Aug 06, 2026
8.80
8.80
8.80
8.80
8.80
-3.30%
0
0.00
Aug 05, 2026
9.10
9.10
9.10
9.10
9.10
+6.43%
0
0.00
Aug 04, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 03, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
0
0.00
Jul 31, 2026
8.10
8.10
8.10
8.10
8.10
+6.58%
0
0.00
Jul 30, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 29, 2026
7.60
7.60
7.60
7.60
7.60
-5.59%
0
0.00
Jul 28, 2026
8.05
8.05
8.05
8.05
8.05
-3.59%
0
0.00
Jul 27, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Jul 24, 2026
8.45
8.45
8.45
8.45
8.45
-3.43%
0
0.00
Jul 23, 2026
8.75
8.75
8.75
8.75
8.75
+1.16%
0
0.00
Jul 22, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Jul 21, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Jul 20, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Jul 17, 2026
8.55
8.55
8.55
8.55
8.55
-6.04%
0
0.00
Jul 16, 2026
9.10
9.10
9.10
9.10
9.10
-2.67%
0
0.00
Jul 15, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Jul 14, 2026
9.25
9.25
9.25
9.25
9.25
+2.78%
0
0.00
Jul 13, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Jul 10, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
Jul 09, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Jul 08, 2026
9.40
9.40
9.40
9.40
9.40
-3.09%
0
0.00
Jul 07, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Jul 06, 2026
9.70
9.70
9.70
9.70
9.70
+5.43%
0
0.00
Rows:
50