TipRanks
Go Ultimate55% OFF

Toyobo Co (TO7) Historical Prices

DE:TO7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.508.508.508.508.50-3.95%0NaN
Oct 29, 20268.858.858.858.858.85+0.00%0NaN
Oct 28, 20268.858.858.858.858.85+1.72%0NaN
Oct 27, 20268.708.708.708.708.70+2.35%0NaN
Oct 26, 20268.508.508.508.508.50-0.58%0NaN
Oct 23, 20268.558.558.558.558.55-0.58%0NaN
Oct 22, 20268.608.608.608.608.60-2.27%0NaN
Oct 21, 20268.808.808.808.808.80+1.73%0NaN
Oct 20, 20268.658.658.658.658.65-3.89%0NaN
Oct 19, 20269.009.009.009.009.00-0.55%0NaN
Oct 16, 20269.059.059.059.059.05+4.62%0NaN
Oct 15, 20268.658.658.658.658.65-3.35%0NaN
Oct 14, 20268.958.958.958.958.95-1.10%0NaN
Oct 13, 20269.059.059.059.059.05-0.55%0NaN
Oct 12, 20269.109.109.109.109.10+0.55%0NaN
Oct 09, 20269.059.059.059.059.05+0.00%0NaN
Oct 08, 20269.059.059.059.059.05-1.63%0NaN
Oct 07, 20269.209.209.209.209.20-1.60%0NaN
Oct 06, 20269.359.359.359.359.35+1.08%0NaN
Oct 05, 20269.259.259.259.259.25+1.65%0NaN
Oct 02, 20269.109.109.109.109.10+0.00%0NaN
Oct 01, 20269.109.109.109.109.10-1.09%0NaN
Sep 30, 20269.209.209.209.209.20+2.79%0NaN
Sep 29, 20268.958.958.958.958.95-0.56%0NaN
Sep 28, 20269.009.009.009.009.00-1.10%0NaN
Sep 25, 20269.109.109.109.109.10+1.11%00.00
Sep 24, 20269.009.009.009.009.00-0.55%00.00
Sep 23, 20269.059.059.059.059.05+0.56%00.00
Sep 22, 20269.009.009.009.009.00+0.56%00.00
Sep 21, 20268.958.958.958.958.95+0.56%00.00
Sep 18, 20268.908.908.908.908.90-1.66%00.00
Sep 17, 20269.059.059.059.059.05+0.00%00.00
Sep 16, 20269.059.059.059.059.05+2.84%00.00
Sep 15, 20268.808.808.808.808.80-0.56%00.00
Sep 14, 20268.858.858.858.858.85-0.56%00.00
Sep 11, 20268.908.908.908.908.90-1.11%00.00
Sep 10, 20269.009.009.009.009.00+0.56%00.00
Sep 09, 20268.958.958.958.958.95+2.29%00.00
Sep 08, 20268.758.758.758.758.75-1.69%00.00
Sep 07, 20268.908.908.908.908.90+0.56%00.00
Sep 04, 20268.858.858.858.858.85-1.12%00.00
Sep 03, 20268.958.958.958.958.95+0.56%00.00
Sep 02, 20268.908.908.908.908.90-5.32%00.00
Sep 01, 20269.409.409.409.409.40+6.82%00.00
Aug 31, 20268.808.808.808.808.80+1.73%00.00
Aug 28, 20268.658.658.658.658.65-0.57%00.00
Aug 27, 20268.708.708.708.708.70-0.57%00.00
Aug 26, 20268.758.758.758.758.75+0.00%00.00
Aug 25, 20268.758.758.758.758.75+1.74%00.00
Aug 24, 20268.608.608.608.608.60+0.58%00.00