artience(DE:TO5)
€26.80+0.60 (+3.88%)
DE:TO5
artience historical prices
€26.80
At close:+0.60 (+3.88%)
artience (TO5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | +3.88% | 0 | NaN |
| Nov 09, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +1.55% | 0 | NaN |
| Nov 06, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.73% | 0 | NaN |
| Nov 05, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | 0 | 0.00 |
| Nov 03, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | 0 | 0.00 |
| Oct 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | 0 | 0.00 |
| Oct 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
| Oct 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 0 | 0.00 |
| Oct 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 0 | 0.00 |
| Oct 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 0 | 0.00 |
| Oct 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 0 | 0.00 |
| Oct 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +1.44% | 0 | 0.00 |
| Oct 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | 0 | 0.00 |
| Oct 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
| Oct 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +2.16% | 0 | 0.00 |
| Oct 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | 0 | 0.00 |
| Oct 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 0 | 0.00 |
| Oct 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +1.44% | 0 | 0.00 |
| Oct 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.72% | 0 | 0.00 |
| Oct 09, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 0 | 0.00 |
| Oct 08, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | 0 | 0.00 |
| Oct 07, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
| Oct 06, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 0 | 0.00 |
| Oct 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +1.44% | 0 | 0.00 |
| Oct 02, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 0 | 0.00 |
| Oct 01, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 0 | 0.00 |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +2.17% | 0 | 0.00 |
| Sep 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | 0.00 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.72% | 0 | 0.00 |
| Sep 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 0 | 0.00 |
| Sep 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 0 | 0.00 |
| Sep 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 0 | 0.00 |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +2.94% | 0 | 0.00 |
| Sep 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | 0 | 0.00 |
| Sep 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 0 | 0.00 |
| Sep 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +1.46% | 0 | 0.00 |
| Sep 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | 0 | 0.00 |
| Sep 09, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +1.46% | 0 | 0.00 |
| Sep 08, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +0.74% | 0 | 0.00 |
| Sep 07, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 0 | 0.00 |
| Sep 03, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +1.48% | 0 | 0.00 |
| Sep 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | 0 | 0.00 |
