TipRanks
Go Ultimate55% OFF

Strathmore Plus Energy (TO3) Historical Prices

DE:TO3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.030.030.03-17.07%00.00
Oct 29, 20260.040.040.040.040.04+17.14%00.00
Oct 28, 20260.040.040.040.040.04-2.78%00.00
Oct 27, 20260.040.040.040.040.04+2.86%00.00
Oct 26, 20260.030.040.030.040.04-16.67%00.00
Oct 23, 20260.040.040.040.040.04-10.64%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+20.51%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04-18.75%00.00
Oct 15, 20260.050.050.050.050.05-11.11%00.00
Oct 14, 20260.050.050.050.050.05+12.50%00.00
Oct 13, 20260.050.050.050.050.05-5.88%00.00
Oct 12, 20260.050.050.050.050.05+8.51%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05-11.32%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+0.00%1,0001.07
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05-5.36%00.00
Sep 28, 20260.060.060.060.060.06-9.68%3330.36
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+5.08%00.00
Sep 23, 20260.060.060.060.060.06-13.24%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07+4.62%00.00
Sep 18, 20260.070.070.070.070.07+1.56%00.00
Sep 17, 20260.060.060.060.060.06-9.86%00.00
Sep 16, 20260.070.070.070.070.07+2.90%00.00
Sep 15, 20260.070.070.070.070.07+7.81%00.00
Sep 14, 20260.070.070.060.060.06-9.86%00.00
Sep 11, 20260.070.070.070.070.07+2.90%00.00
Sep 10, 20260.070.070.070.070.07-6.76%00.00
Sep 09, 20260.070.080.070.070.07+1.37%8000.71
Sep 08, 20260.070.070.070.070.07-2.67%10,00010.34
Sep 07, 20260.070.080.070.080.08-6.25%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+5.26%00.00
Sep 02, 20260.080.080.080.080.08+1.33%00.00
Sep 01, 20260.080.080.080.080.08+1.35%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+7.25%00.00
Aug 27, 20260.070.070.070.070.07-8.00%00.00
Aug 26, 20260.070.080.070.080.08+7.14%00.00
Aug 25, 20260.070.070.070.070.07+1.45%00.00
Aug 24, 20260.070.070.070.070.07-9.21%00.00