TipRanks
Go Ultimate55% OFF

The Toro Company (TO2) Historical Prices

DE:TO2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.3695.3695.3695.3695.36-0.21%00.00
Oct 29, 202693.6095.5691.6895.5695.56+2.86%00.00
Oct 28, 202692.9092.9092.9092.9092.90-0.19%00.00
Oct 27, 202693.8893.8893.0893.0893.08-0.39%00.00
Oct 26, 202693.4493.4493.4493.4493.44+0.58%00.00
Oct 23, 202692.9092.9092.9092.9092.90+2.36%00.00
Oct 22, 202690.7690.7690.7690.7690.76-1.03%00.00
Oct 21, 202690.3091.7090.3091.7091.70+1.37%00.00
Oct 20, 202688.8290.4688.8290.4690.46+1.75%00.00
Oct 19, 202689.2889.2888.9088.9088.90-0.34%00.00
Oct 16, 202689.2089.2089.2089.2089.20+0.11%00.00
Oct 15, 202686.8889.1086.8889.1089.10+2.74%00.00
Oct 14, 202686.7286.7286.7286.7286.72+0.63%00.00
Oct 13, 202686.0086.1886.0086.1886.18+1.94%00.00
Oct 12, 202684.5484.5484.5484.5484.54-1.17%00.00
Oct 09, 202685.5485.5485.5485.5485.54+0.45%00.00
Oct 08, 202685.1685.1685.1685.1685.16-0.88%00.00
Oct 07, 202687.1687.1685.9285.9285.92-1.78%00.00
Oct 06, 202687.2287.4887.2287.4887.48+0.63%00.00
Oct 05, 202687.2887.2887.2887.2886.93+0.00%00.00
Oct 02, 202686.4087.2886.4087.2886.93+2.08%00.00
Oct 01, 202684.6885.5084.6885.5085.16+0.05%00.00
Sep 30, 202685.4685.4685.4685.4685.12+1.09%00.00
Sep 29, 202684.5484.5484.5484.5484.20+0.28%00.00
Sep 28, 202684.3084.3084.3084.3083.97-0.54%00.00
Sep 25, 202684.1284.7684.1284.7684.42+0.59%00.00
Sep 24, 202683.8884.2683.8884.2683.93+0.26%00.00
Sep 23, 202682.0484.0482.0484.0483.71+2.59%00.00
Sep 22, 202680.7081.9280.7081.9281.59+1.11%00.00
Sep 21, 202681.0281.0281.0281.0280.70+2.25%00.00
Sep 18, 202679.7279.7279.2479.2478.93-1.25%00.00
Sep 17, 202680.2480.2480.2480.2479.92+0.30%00.00
Sep 16, 202680.0080.0080.0080.0079.68-1.40%00.00
Sep 15, 202680.1481.1480.1481.1480.82+1.27%00.00
Sep 14, 202679.3680.1279.3680.1279.80+0.86%00.00
Sep 11, 202679.4479.4479.4479.4479.12-1.88%00.00
Sep 10, 202680.9680.9680.9680.9680.64+1.00%00.00
Sep 09, 202680.7480.7480.1680.1679.84-0.57%00.00
Sep 08, 202678.7280.6278.7280.6280.30+1.84%00.00
Sep 07, 202679.1679.1679.1679.1678.85+0.64%00.00
Sep 04, 202678.6678.6678.6678.6678.35-7.35%00.00
Sep 03, 202684.9084.9084.9084.9084.56+1.31%00.00
Sep 02, 202683.8083.8083.8083.8083.47+0.19%00.00
Sep 01, 202683.6483.6483.6483.6483.31-1.35%00.00
Aug 31, 202684.7884.7884.7884.7884.44+0.14%00.00
Aug 28, 202684.6684.6684.6684.6684.32-0.96%00.00
Aug 27, 202685.4885.4885.4885.4885.14+1.04%00.00
Aug 26, 202684.6084.6084.6084.6084.26-0.02%00.00
Aug 25, 202684.6284.6284.6284.6284.28+0.33%00.00
Aug 24, 202684.3484.3484.3484.3484.01+1.71%00.00