TipRanks
Go Ultimate55% OFF

Getlink SE (TNU3) Historical Prices

DE:TNU3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.6519.6519.6519.6519.65-0.76%00.00
Oct 29, 202619.6719.8019.6719.8019.80+0.15%1504.98
Oct 28, 202619.7719.7719.7719.7719.77+0.10%00.00
Oct 27, 202619.4519.7519.4519.7519.75+0.46%150.34
Oct 26, 202619.6619.6619.6619.6619.66+1.18%00.00
Oct 23, 202619.4319.4319.4319.4319.43-0.36%00.00
Oct 22, 202619.0219.5319.0219.5019.50+1.56%1,51277.44
Oct 21, 202619.2019.2019.2019.2019.20+1.96%00.00
Oct 20, 202618.8318.8318.8318.8318.83-1.10%00.00
Oct 19, 202619.0419.0419.0419.0419.04+0.00%00.00
Oct 16, 202619.0419.0419.0419.0419.04+1.01%00.00
Oct 15, 202618.8518.8518.8518.8518.85+0.59%00.00
Oct 14, 202618.7418.7418.7418.7418.74-0.69%00.00
Oct 13, 202618.8718.8718.8718.8718.87+0.91%00.00
Oct 12, 202618.7018.7018.7018.7018.70-0.21%00.00
Oct 09, 202618.7418.7418.7418.7418.74+2.68%00.00
Oct 08, 202618.2518.2518.2518.2518.25-0.98%00.00
Oct 07, 202618.4318.4318.4318.4318.43+0.00%00.00
Oct 06, 202618.4318.4318.4318.4318.43+0.66%00.00
Oct 05, 202618.3118.3118.3118.3118.31+0.05%00.00
Oct 02, 202618.1318.3018.1318.3018.30+0.11%10.01
Oct 01, 202618.2918.2918.2818.2818.28-1.46%2001.76
Sep 30, 202618.5818.5818.5518.5518.55-0.27%590.52
Sep 29, 202618.6018.6018.6018.6018.60-0.64%00.00
Sep 28, 202618.7218.7218.7218.7218.72+0.86%00.00
Sep 25, 202618.5618.5618.5618.5618.56+0.65%00.00
Sep 24, 202618.4418.4418.4418.4418.44-0.43%00.00
Sep 23, 202618.4518.5218.4518.5218.52+0.22%10.01
Sep 22, 202618.4818.4818.4818.4818.48+0.11%00.00
Sep 21, 202618.4618.4618.4618.4618.46-0.22%00.00
Sep 18, 202618.5018.5018.5018.5018.50+0.00%00.00
Sep 17, 202618.5018.5018.5018.5018.50+0.43%00.00
Sep 16, 202618.4218.4218.4218.4218.42+0.93%00.00
Sep 15, 202618.2518.2518.2518.2518.25-0.22%00.00
Sep 14, 202618.2918.2918.2918.2918.29-0.33%00.00
Sep 11, 202618.3518.3518.3518.3518.35-0.65%00.00
Sep 10, 202618.3618.4718.3618.4718.47+0.71%1070.96
Sep 09, 202618.3418.3418.3418.3418.34+0.44%00.00
Sep 08, 202618.2618.2618.2618.2618.26-1.24%00.00
Sep 07, 202618.4918.4918.4918.4918.49+0.11%00.00
Sep 04, 202618.4718.4718.4718.4718.47+0.82%00.00
Sep 03, 202618.3218.3218.3218.3218.32-0.60%00.00
Sep 02, 202618.4818.4818.4318.4318.43-1.60%10.01
Sep 01, 202618.7318.7318.7318.7318.73+1.24%00.00
Aug 31, 202618.5018.5018.5018.5018.50+0.22%00.00
Aug 28, 202618.4618.4618.4618.4618.46-2.22%00.00
Aug 27, 202618.8818.8818.8818.8818.88-1.87%00.00
Aug 26, 202619.2419.2419.2419.2419.24-0.41%00.00
Aug 25, 202619.3219.3219.3219.3219.32+0.84%00.00
Aug 24, 202619.1619.1619.1619.1619.16+0.31%00.00