tiprankstipranks
PostNL N.V. (DE:TNTC)
FRANKFURT:TNTC
Germany Market
TNTC
PostNL N.V.
RESEARCH TOOLSreports

PostNL N.V. (TNTC) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.87
0.87
0.87
0.87
0.87
-0.69%
0
0.00
Sep 11, 2026
0.87
0.87
0.87
0.87
0.87
-1.58%
0
0.00
Sep 10, 2026
0.88
0.89
0.88
0.89
0.89
-0.89%
0
0.00
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Sep 08, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
0
0.00
Sep 04, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Sep 03, 2026
0.89
0.91
0.89
0.91
0.91
+1.22%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
-1.75%
0
0.00
Sep 01, 2026
0.90
0.91
0.90
0.91
0.91
+1.67%
0
0.00
Aug 31, 2026
0.89
0.90
0.89
0.90
0.90
+1.35%
10,000
4.70
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
+0.34%
0
0.00
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
-0.67%
4,000
1.88
Aug 26, 2026
0.88
0.89
0.88
0.89
0.89
+0.11%
700
0.33
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
+1.01%
0
0.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
25
0.01
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
-1.33%
4,500
2.17
Aug 17, 2026
0.91
0.91
0.90
0.90
0.90
-1.75%
19,460
11.00
Aug 14, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
2,720
1.58
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
+0.33%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
+1.43%
0
0.00
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
-3.12%
0
0.00
Aug 07, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
5,000
3.02
Aug 06, 2026
0.93
0.93
0.92
0.93
0.93
-0.64%
75
0.04
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
-2.90%
0
0.00
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
+1.69%
0
0.00
Aug 03, 2026
0.95
0.95
0.95
0.95
0.95
+3.49%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
0
0.00
Jul 30, 2026
0.91
0.92
0.91
0.92
0.92
+0.22%
26,169
18.77
Jul 29, 2026
0.90
0.91
0.90
0.91
0.91
+2.47%
2,740
2.03
Jul 28, 2026
0.89
0.89
0.89
0.89
0.89
-0.78%
10,000
7.68
Jul 27, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
-0.78%
1,500
1.14
Jul 23, 2026
0.91
0.91
0.90
0.90
0.90
-0.44%
4,100
3.29
Jul 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 21, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
2,000
1.58
Jul 20, 2026
0.91
0.91
0.91
0.91
0.91
-1.20%
2,000
1.62
Jul 17, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
1,000
0.82
Jul 16, 2026
0.93
0.93
0.93
0.93
0.93
+0.98%
0
0.00
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
0
0.00
Jul 14, 2026
0.93
0.93
0.92
0.92
0.92
-0.11%
600
0.50
Jul 13, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Jul 10, 2026
0.93
0.93
0.93
0.93
0.93
+0.87%
0
0.00
Jul 09, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
0.00
Jul 08, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
3,500
3.03
Jul 07, 2026
0.92
0.92
0.92
0.92
0.92
-1.72%
300
0.26
Rows:
50