PostNL N.V. (TNTC) Historical Prices

35 Followers

Time Period

Events

DE:TNTC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.83	0.83	0.83	0.83	0.83	+0.12%	0	0.00
Nov 04, 2026	0.82	0.83	0.82	0.83	0.83	+1.72%	0	0.00
Nov 03, 2026	0.82	0.82	0.81	0.81	0.81	+0.62%	10,965	2.66
Nov 02, 2026	0.80	0.81	0.80	0.81	0.81	+0.87%	0	0.00
Oct 30, 2026	0.81	0.81	0.80	0.80	0.80	+0.88%	0	0.00
Oct 29, 2026	0.78	0.80	0.78	0.79	0.79	-2.46%	40,403	11.60
Oct 28, 2026	0.82	0.82	0.81	0.81	0.81	+0.37%	0	0.00
Oct 27, 2026	0.83	0.83	0.81	0.81	0.81	-0.61%	0	0.00
Oct 26, 2026	0.80	0.83	0.80	0.82	0.82	+1.24%	8,174	2.14
Oct 23, 2026	0.80	0.81	0.80	0.81	0.81	-0.74%	42,500	12.89
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.10%	2,844	0.87
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	0	0.00
Oct 20, 2026	0.83	0.83	0.82	0.82	0.82	-2.26%	0	0.00
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-2.02%	0	0.00
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	+1.45%	0	0.00
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	0	0.00
Oct 14, 2026	0.84	0.85	0.84	0.85	0.85	+1.81%	800	0.23
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	0	0.00
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	+0.24%	0	0.00
Oct 09, 2026	0.84	0.84	0.84	0.84	0.84	+0.84%	31,800	10.92
Oct 08, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	0	0.00
Oct 07, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	0	0.00
Oct 06, 2026	0.84	0.85	0.84	0.85	0.85	+0.72%	0	0.00
Oct 05, 2026	0.83	0.84	0.83	0.84	0.84	+1.45%	0	0.00
Oct 02, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	0	0.00
Oct 01, 2026	0.84	0.84	0.82	0.83	0.83	-2.35%	14,500	5.29
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	+1.43%	0	0.00
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	0	0.00
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	0	0.00
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	+1.56%	44,681	21.93
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-3.14%	0	0.00
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	+0.82%	0	0.00
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	0	0.00
Sep 21, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	4,677	2.32
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	+0.12%	0	0.00
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	+0.35%	6,001	3.02
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	0	0.00
Sep 15, 2026	0.86	0.87	0.86	0.87	0.87	+0.23%	17,000	9.91
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	0	0.00
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-1.58%	0	0.00
Sep 10, 2026	0.88	0.89	0.88	0.89	0.89	-0.89%	0	0.00
Sep 09, 2026	0.89	0.89	0.89	0.89	0.89	+0.00%	0	0.00
Sep 08, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	0	0.00
Sep 07, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	0	0.00
Sep 04, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	0	0.00
Sep 03, 2026	0.89	0.91	0.89	0.91	0.91	+1.22%	0	0.00
Sep 02, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	0	0.00
Sep 01, 2026	0.90	0.91	0.90	0.91	0.91	+1.67%	0	0.00
Aug 31, 2026	0.89	0.90	0.89	0.90	0.90	+1.35%	10,000	4.70
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	+0.34%	0	0.00

PostNL N.V. historical prices

PostNL N.V. (TNTC) Historical Prices

Become an Expert with TipRanks Premium