TipRanks
Tribune Resources Limited (DE:TNR)
FRANKFURT:TNR
Germany Market
TNR
Tribune Resources Limited
RESEARCH TOOLSreports

Tribune Resources Limited (TNR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.96
2.96
2.96
2.96
2.96
-3.27%
0
0.00
Sep 28, 2026
3.04
3.06
3.04
3.06
3.06
-2.55%
0
0.00
Sep 25, 2026
3.08
3.14
3.08
3.14
3.14
+2.61%
0
0.00
Sep 24, 2026
3.08
3.08
3.06
3.06
3.06
-1.92%
0
0.00
Sep 23, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
0
0.00
Sep 22, 2026
3.12
3.12
3.10
3.12
3.12
-1.27%
0
0.00
Sep 21, 2026
3.14
3.16
3.14
3.16
3.16
+0.64%
0
0.00
Sep 18, 2026
3.16
3.16
3.14
3.14
3.14
-0.63%
0
0.00
Sep 17, 2026
3.08
3.16
3.08
3.16
3.16
-2.47%
0
0.00
Sep 16, 2026
3.14
3.24
3.14
3.24
3.24
+5.88%
0
0.00
Sep 15, 2026
3.08
3.08
3.06
3.06
3.06
-1.29%
0
0.00
Sep 14, 2026
3.10
3.10
3.10
3.10
3.10
-3.13%
0
0.00
Sep 11, 2026
3.18
3.20
3.18
3.20
3.20
-1.84%
0
0.00
Sep 10, 2026
3.30
3.30
3.26
3.26
3.26
-1.81%
0
0.00
Sep 09, 2026
3.36
3.36
3.32
3.32
3.32
+1.22%
0
0.00
Sep 08, 2026
3.28
3.28
3.26
3.28
3.28
+1.23%
0
0.00
Sep 07, 2026
3.24
3.26
3.24
3.24
3.24
-0.61%
0
0.00
Sep 04, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Sep 03, 2026
3.18
3.22
3.18
3.22
3.22
+0.63%
0
0.00
Sep 02, 2026
3.16
3.20
3.16
3.20
3.20
-1.23%
0
0.00
Sep 01, 2026
3.26
3.26
3.24
3.24
3.24
-1.82%
0
0.00
Aug 31, 2026
3.32
3.32
3.30
3.30
3.30
-1.20%
0
0.00
Aug 28, 2026
3.32
3.34
3.32
3.34
3.34
+4.38%
0
0.00
Aug 27, 2026
3.20
3.20
3.20
3.20
3.20
-9.09%
0
0.00
Aug 26, 2026
3.48
3.52
3.48
3.52
3.52
0.00%
0
0.00
Aug 25, 2026
3.48
3.52
3.48
3.52
3.52
+5.39%
0
0.00
Aug 24, 2026
3.34
3.34
3.34
3.34
3.34
+3.09%
0
0.00
Aug 21, 2026
3.22
3.24
3.22
3.24
3.24
-1.82%
0
0.00
Aug 20, 2026
3.32
3.32
3.30
3.30
3.30
+5.77%
0
0.00
Aug 19, 2026
3.10
3.12
3.10
3.12
3.12
+1.96%
0
0.00
Aug 18, 2026
3.08
3.08
3.06
3.06
3.06
-3.77%
0
0.00
Aug 17, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 14, 2026
3.20
3.20
3.18
3.18
3.18
0.00%
0
0.00
Aug 13, 2026
3.18
3.20
3.18
3.18
3.18
+1.92%
0
0.00
Aug 12, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Aug 11, 2026
3.08
3.12
3.08
3.12
3.12
-0.64%
0
0.00
Aug 10, 2026
3.14
3.14
3.14
3.14
3.14
+3.97%
0
0.00
Aug 07, 2026
2.92
3.02
2.92
3.02
3.02
0.00%
0
0.00
Aug 06, 2026
2.98
3.02
2.98
3.02
3.02
+4.14%
0
0.00
Aug 05, 2026
2.86
2.90
2.86
2.90
2.90
-0.68%
0
0.00
Aug 04, 2026
2.84
2.92
2.84
2.92
2.92
+2.10%
0
0.00
Aug 03, 2026
2.84
2.86
2.84
2.86
2.86
0.00%
0
0.00
Jul 31, 2026
2.88
2.88
2.86
2.86
2.86
-2.05%
0
0.00
Jul 30, 2026
2.90
2.92
2.90
2.92
2.92
+2.10%
0
0.00
Jul 29, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
0
0.00
Jul 28, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Jul 27, 2026
2.92
2.92
2.90
2.90
2.90
-2.03%
0
0.00
Jul 24, 2026
2.88
2.96
2.88
2.96
2.96
+2.78%
0
0.00
Jul 23, 2026
2.92
2.92
2.88
2.88
2.88
-5.88%
0
0.00
Jul 22, 2026
2.90
3.06
2.90
3.06
3.06
+6.25%
0
0.00
Rows:
50