Tong Ren Tang Technologies Co (TNG) Historical Prices

1 Followers

Time Period

Events

DE:TNG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	NaN
Nov 09, 2026	0.32	0.32	0.31	0.31	0.31	-5.56%	NaN
Nov 06, 2026	0.32	0.32	0.32	0.32	0.32	+1.25%	NaN
Nov 05, 2026	0.32	0.32	0.32	0.32	0.32	+2.56%	NaN
Nov 04, 2026	0.31	0.31	0.31	0.31	0.31	+2.63%	NaN
Nov 03, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	NaN
Nov 02, 2026	0.31	0.32	0.31	0.32	0.32	-3.07%	NaN
Oct 30, 2026	0.32	0.33	0.32	0.33	0.33	+3.16%	NaN
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	NaN
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	NaN
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	NaN
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	NaN
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	+1.24%	NaN
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	NaN
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	NaN
Oct 19, 2026	0.33	0.34	0.33	0.34	0.34	0.00%	NaN
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	+1.20%	NaN
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	NaN
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	+2.41%	NaN
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+2.45%	NaN
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	NaN
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	NaN
Oct 07, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	NaN
Oct 06, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	NaN
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Oct 02, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	NaN
Oct 01, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	NaN
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	NaN
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	+5.06%	NaN
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-5.95%	NaN
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	+1.20%	NaN
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	+1.22%	NaN
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	NaN
Sep 18, 2026	0.32	0.33	0.32	0.33	0.33	+3.14%	NaN
Sep 17, 2026	0.33	0.33	0.32	0.32	0.32	-6.47%	NaN
Sep 16, 2026	0.33	0.34	0.33	0.34	0.34	+1.19%	NaN
Sep 15, 2026	0.33	0.34	0.33	0.34	0.34	+1.20%	NaN
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	+5.73%	NaN
Sep 11, 2026	0.32	0.32	0.31	0.31	0.31	+1.95%	NaN
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-8.33%	NaN
Sep 09, 2026	0.33	0.34	0.33	0.34	0.34	+1.20%	NaN
Sep 08, 2026	0.33	0.33	0.33	0.33	0.33	+7.10%	NaN
Sep 07, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	NaN
Sep 04, 2026	0.33	0.33	0.31	0.31	0.31	-1.89%	NaN
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	+0.63%	NaN
Sep 02, 2026	0.32	0.32	0.32	0.32	0.32	+0.64%	NaN

Tong Ren Tang Technologies Co historical prices

Tong Ren Tang Technologies Co (TNG) Historical Prices

Become an Expert with TipRanks Premium