Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.38
3.46
3.37
3.46
3.46
+2.28%
56,391
1.28
Sep 24, 2026
3.40
3.41
3.37
3.38
3.38
-0.47%
53,443
1.23
Sep 23, 2026
3.48
3.48
3.38
3.40
3.40
-2.91%
187,212
4.59
Sep 22, 2026
3.59
3.59
3.50
3.50
3.50
-2.21%
77,583
1.95
Sep 21, 2026
3.56
3.59
3.56
3.58
3.58
+0.48%
25,126
0.63
Sep 18, 2026
3.67
3.67
3.54
3.56
3.56
-5.16%
64,539
1.61
Sep 17, 2026
3.70
3.76
3.70
3.76
3.76
+1.40%
55,905
1.39
Sep 16, 2026
3.66
3.71
3.65
3.71
3.71
+0.54%
27,012
0.67
Sep 15, 2026
3.67
3.69
3.63
3.69
3.69
-0.14%
19,524
0.48
Sep 14, 2026
3.68
3.69
3.66
3.69
3.69
+0.71%
40,025
0.98
Sep 11, 2026
3.63
3.67
3.63
3.66
3.66
+1.19%
89,057
2.21
Sep 10, 2026
3.62
3.63
3.61
3.62
3.62
+1.15%
32,188
0.80
Sep 09, 2026
3.61
3.63
3.57
3.58
3.58
-1.35%
170,618
4.46
Sep 08, 2026
3.63
3.63
3.61
3.63
3.63
+0.19%
31,920
0.84
Sep 07, 2026
3.68
3.68
3.61
3.62
3.62
-1.74%
33,893
0.89
Sep 04, 2026
3.66
3.69
3.66
3.69
3.69
-0.38%
36,863
0.96
Sep 03, 2026
3.66
3.71
3.66
3.70
3.70
+0.82%
46,636
1.21
Sep 02, 2026
3.64
3.67
3.61
3.67
3.67
+1.02%
24,201
0.63
Sep 01, 2026
3.66
3.66
3.60
3.63
3.63
-1.25%
38,694
1.00
Aug 31, 2026
3.64
3.68
3.63
3.68
3.68
+1.38%
28,698
0.74
Aug 28, 2026
3.59
3.63
3.59
3.63
3.63
+0.75%
10,059
0.26
Aug 27, 2026
3.60
3.61
3.57
3.60
3.60
-0.85%
47,404
1.19
Aug 26, 2026
3.67
3.68
3.62
3.63
3.63
-1.84%
19,300
0.48
Aug 25, 2026
3.65
3.70
3.64
3.70
3.70
+1.48%
13,925
0.35
Aug 24, 2026
3.66
3.66
3.63
3.65
3.65
+0.41%
13,115
0.32
Aug 21, 2026
3.67
3.67
3.63
3.63
3.63
-1.49%
20,503
0.50
Aug 20, 2026
3.69
3.69
3.67
3.69
3.69
-0.41%
16,518
0.40
Aug 19, 2026
3.68
3.70
3.66
3.70
3.70
-0.16%
7,816
0.19
Aug 18, 2026
3.68
3.71
3.68
3.71
3.71
+0.68%
71,220
1.73
Aug 17, 2026
3.68
3.69
3.65
3.68
3.68
-0.41%
15,111
0.36
Aug 14, 2026
3.68
3.70
3.67
3.70
3.70
+0.54%
14,080
0.34
Aug 13, 2026
3.66
3.68
3.66
3.68
3.68
+0.93%
17,545
0.42
Aug 12, 2026
3.68
3.68
3.63
3.64
3.64
-1.09%
13,864
0.32
Aug 11, 2026
3.65
3.68
3.63
3.68
3.68
+1.18%
9,977
0.22
Aug 10, 2026
3.65
3.65
3.62
3.64
3.64
-0.95%
19,448
0.42
Aug 07, 2026
3.69
3.69
3.64
3.68
3.68
-0.97%
8,520
0.18
Aug 06, 2026
3.69
3.72
3.67
3.71
3.71
+2.37%
55,772
1.21
Aug 05, 2026
3.64
3.67
3.60
3.63
3.63
-1.01%
49,137
1.08
Aug 04, 2026
3.64
3.68
3.64
3.66
3.66
-0.38%
25,305
0.56
Aug 03, 2026
3.60
3.69
3.60
3.68
3.68
+2.22%
22,471
0.47
Jul 31, 2026
3.61
3.61
3.56
3.60
3.60
-0.08%
25,053
0.53
Jul 30, 2026
3.65
3.65
3.58
3.60
3.60
-1.64%
44,416
0.93
Jul 29, 2026
3.72
3.75
3.61
3.66
3.66
-3.05%
100,065
2.16
Jul 28, 2026
3.70
3.78
3.70
3.78
3.78
+2.67%
56,969
1.24
Jul 27, 2026
3.61
3.68
3.59
3.68
3.68
+2.28%
10,170
0.22
Jul 24, 2026
3.60
3.60
3.57
3.60
3.60
-0.22%
20,619
0.45
Jul 23, 2026
3.62
3.69
3.60
3.60
3.60
-0.33%
53,934
1.18
Jul 22, 2026
3.55
3.62
3.54
3.62
3.62
+1.83%
24,129
0.53
Jul 21, 2026
3.54
3.55
3.52
3.55
3.55
-1.25%
20,572
0.43
Jul 20, 2026
3.61
3.61
3.57
3.60
3.60
-1.10%
14,153
0.28
Rows: