TipRanks
Telefonica (DE:TNE2)
FRANKFURT:TNE2
Germany Market
TNE2
Telefonica
RESEARCH TOOLSreports

Telefonica (TNE2) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Sep 14, 2026
3.60
3.62
3.60
3.62
3.62
+1.69%
616
7.79
Sep 11, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Sep 10, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Sep 09, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Sep 08, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Sep 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Sep 04, 2026
3.62
3.62
3.60
3.60
3.60
+0.56%
582
7.89
Sep 03, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Sep 02, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Sep 01, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 31, 2026
3.56
3.60
3.56
3.60
3.60
+1.69%
900
6.99
Aug 28, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Aug 27, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Aug 26, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
Aug 25, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Aug 24, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Aug 21, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
0
0.00
Aug 20, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Aug 19, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Aug 17, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Aug 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Aug 13, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
Aug 12, 2026
3.60
3.60
3.58
3.58
3.58
-6.28%
100
0.59
Aug 11, 2026
3.58
3.82
3.58
3.82
3.82
+6.11%
1,152
7.65
Aug 10, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Aug 07, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Aug 06, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
0.00
Aug 05, 2026
3.60
3.60
3.50
3.50
3.50
-2.78%
250
1.70
Aug 04, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
483
3.47
Aug 03, 2026
3.52
3.52
3.52
3.52
3.52
+3.53%
0
0.00
Jul 31, 2026
3.54
3.54
3.40
3.40
3.40
-5.56%
843
6.62
Jul 30, 2026
3.60
3.60
3.60
3.60
3.60
-2.17%
0
0.00
Jul 29, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
0.00
Jul 28, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
0
0.00
Jul 27, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Jul 24, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Jul 23, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
0.00
Jul 22, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Jul 21, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Jul 20, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 17, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
0.00
Jul 16, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Jul 15, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 14, 2026
3.56
3.56
3.56
3.56
3.56
+2.89%
39
0.11
Jul 13, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
0.00
Jul 10, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Jul 09, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Jul 08, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Rows:
50