TipRanks
Go Ultimate55% OFF

Telefonica (TNE2) Historical Prices

DE:TNE2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.263.263.263.263.26+1.88%00.00
Oct 29, 20263.203.203.203.203.20+0.00%00.00
Oct 28, 20263.203.203.203.203.20+1.91%00.00
Oct 27, 20263.143.143.143.143.14-6.55%00.00
Oct 26, 20263.363.363.363.363.36-1.75%00.00
Oct 23, 20263.423.423.423.423.42+2.40%00.00
Oct 22, 20263.343.343.343.343.34-0.60%00.00
Oct 21, 20263.363.363.363.363.36+1.20%00.00
Oct 20, 20263.323.323.323.323.32+0.00%00.00
Oct 19, 20263.323.323.323.323.32+1.84%00.00
Oct 16, 20263.263.263.263.263.26+3.16%00.00
Oct 15, 20263.163.163.163.163.16-0.63%00.00
Oct 14, 20263.183.183.183.183.18+0.63%00.00
Oct 13, 20263.163.163.163.163.16-1.25%00.00
Oct 12, 20263.203.203.203.203.20-4.19%00.00
Oct 09, 20263.343.343.343.343.34-0.60%00.00
Oct 08, 20263.363.363.363.363.36+1.20%00.00
Oct 07, 20263.323.323.323.323.32-1.78%00.00
Oct 06, 20263.363.383.363.383.38+3.68%2361.83
Oct 05, 20263.263.263.263.263.26+1.24%00.00
Oct 02, 20263.223.223.223.223.22-1.83%00.00
Oct 01, 20263.283.283.283.283.28-1.80%00.00
Sep 30, 20263.343.343.343.343.34+0.00%00.00
Sep 29, 20263.343.343.343.343.34-1.18%00.00
Sep 28, 20263.383.383.383.383.38+3.68%00.00
Sep 25, 20263.323.343.263.263.26-2.40%3,00036.57
Sep 24, 20263.343.343.343.343.34-2.34%00.00
Sep 23, 20263.423.423.423.423.42-2.84%00.00
Sep 22, 20263.523.523.523.523.52+0.57%00.00
Sep 21, 20263.503.503.503.503.50-4.89%00.00
Sep 18, 20263.683.683.683.683.68+1.66%00.00
Sep 17, 20263.623.623.623.623.62+2.26%00.00
Sep 16, 20263.623.623.543.543.54-1.67%1451.63
Sep 15, 20263.603.603.603.603.60-0.55%00.00
Sep 14, 20263.603.623.603.623.62+1.69%6167.79
Sep 11, 20263.563.563.563.563.56+0.00%00.00
Sep 10, 20263.563.563.563.563.56+0.00%00.00
Sep 09, 20263.563.563.563.563.56+0.00%00.00
Sep 08, 20263.563.563.563.563.56-1.11%00.00
Sep 07, 20263.603.603.603.603.60+0.00%00.00
Sep 04, 20263.623.623.603.603.60+0.56%5827.89
Sep 03, 20263.583.583.583.583.58+0.56%00.00
Sep 02, 20263.563.563.563.563.56-1.11%00.00
Sep 01, 20263.603.603.603.603.60+0.00%00.00
Aug 31, 20263.563.603.563.603.60+1.69%9006.99
Aug 28, 20263.543.543.543.543.54-0.56%00.00
Aug 27, 20263.563.563.563.563.56-1.11%00.00
Aug 26, 20263.603.603.603.603.60+0.56%00.00
Aug 25, 20263.583.583.583.583.58+0.56%00.00
Aug 24, 20263.563.563.563.563.56-1.11%00.00