TriNet Group (TN3) Historical Prices

Time Period

Events

DE:TN3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	62.50	62.50	62.50	62.50	62.50	-1.57%	NaN
Oct 29, 2026	62.50	62.50	62.50	62.50	62.50	-1.57%	NaN
Oct 28, 2026	63.50	63.50	63.50	63.50	63.50	-4.51%	NaN
Oct 27, 2026	66.50	66.50	66.50	66.50	66.50	-0.75%	NaN
Oct 26, 2026	67.00	67.00	67.00	67.00	67.00	+2.29%	NaN
Oct 23, 2026	65.50	65.50	65.50	65.50	65.50	+5.65%	NaN
Oct 22, 2026	62.00	62.00	62.00	62.00	62.00	-0.80%	NaN
Oct 21, 2026	62.50	62.50	62.50	62.50	62.50	+2.46%	NaN
Oct 20, 2026	61.00	61.00	61.00	61.00	61.00	-2.40%	NaN
Oct 19, 2026	62.50	62.50	62.50	62.50	62.50	+0.81%	NaN
Oct 16, 2026	62.00	62.00	62.00	62.00	62.00	+5.08%	NaN
Oct 15, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	NaN
Oct 14, 2026	59.00	59.00	59.00	59.00	59.00	+2.61%	NaN
Oct 13, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	NaN
Oct 12, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	NaN
Oct 09, 2026	58.50	58.50	58.50	58.50	58.50	+2.63%	NaN
Oct 08, 2026	57.00	57.00	57.00	57.00	57.00	+3.64%	NaN
Oct 07, 2026	55.00	55.00	55.00	55.00	55.00	-2.65%	NaN
Oct 06, 2026	56.50	56.50	56.50	56.50	56.50	+0.89%	NaN
Oct 05, 2026	56.00	56.00	56.00	56.00	56.00	-1.75%	NaN
Oct 02, 2026	57.00	57.00	57.00	57.00	57.00	+3.64%	NaN
Oct 01, 2026	55.00	55.00	55.00	55.00	55.00	+1.40%	NaN
Sep 30, 2026	54.50	54.50	54.50	54.50	54.24	-0.91%	NaN
Sep 29, 2026	55.00	55.00	55.00	55.00	54.74	-2.66%	NaN
Sep 28, 2026	56.50	56.50	56.50	56.50	56.23	-0.88%	NaN
Sep 25, 2026	57.00	57.00	57.00	57.00	56.73	+0.88%	NaN
Sep 24, 2026	56.50	56.50	56.50	56.50	56.23	-1.74%	NaN
Sep 23, 2026	57.50	57.50	57.50	57.50	57.23	+0.00%	NaN
Sep 22, 2026	57.50	57.50	57.50	57.50	57.23	-0.86%	NaN
Sep 21, 2026	58.00	58.00	58.00	58.00	57.73	-0.85%	NaN
Sep 18, 2026	58.50	58.50	58.50	58.50	58.22	-2.50%	NaN
Sep 17, 2026	60.00	60.00	60.00	60.00	59.72	+0.84%	NaN
Sep 16, 2026	59.50	59.50	59.50	59.50	59.22	+0.85%	NaN
Sep 15, 2026	59.00	59.00	59.00	59.00	58.72	+5.36%	NaN
Sep 14, 2026	56.00	56.00	56.00	56.00	55.74	-0.89%	NaN
Sep 11, 2026	56.50	56.50	56.50	56.50	56.23	+0.00%	NaN
Sep 10, 2026	56.50	56.50	56.50	56.50	56.23	+0.89%	NaN
Sep 09, 2026	56.00	56.00	56.00	56.00	55.74	-4.27%	NaN
Sep 08, 2026	58.50	58.50	58.50	58.50	58.22	-0.85%	NaN
Sep 07, 2026	59.00	59.00	59.00	59.00	58.72	+0.00%	NaN
Sep 04, 2026	59.00	59.00	59.00	59.00	58.72	+2.61%	NaN
Sep 03, 2026	57.50	57.50	57.50	57.50	57.23	+0.88%	NaN
Sep 02, 2026	57.00	57.00	57.00	57.00	56.73	-5.00%	NaN
Sep 01, 2026	60.00	60.00	60.00	60.00	59.72	+0.00%	NaN
Aug 31, 2026	60.00	60.00	60.00	60.00	59.72	+1.69%	NaN
Aug 28, 2026	59.00	59.00	59.00	59.00	58.72	-1.67%	NaN
Aug 27, 2026	60.00	60.00	60.00	60.00	59.72	+1.69%	NaN
Aug 26, 2026	59.00	59.00	59.00	59.00	58.72	+0.00%	NaN
Aug 25, 2026	59.00	59.00	59.00	59.00	58.72	-0.84%	NaN
Aug 24, 2026	59.50	59.50	59.50	59.50	59.22	+2.58%	NaN

TriNet Group historical prices

TriNet Group (TN3) Historical Prices

Become an Expert with TipRanks Premium