tiprankstipranks
TriNet Group (DE:TN3)
FRANKFURT:TN3
Germany Market
TN3
TriNet Group
RESEARCH TOOLSreports

TriNet Group (TN3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Sep 10, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
-
Sep 09, 2026
56.00
56.00
56.00
56.00
56.00
-4.27%
0
-
Sep 08, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
-
Sep 07, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
-
Sep 04, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
-
Sep 03, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Sep 02, 2026
57.00
57.00
57.00
57.00
57.00
-5.00%
0
-
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Aug 31, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
-
Aug 28, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
-
Aug 26, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
-
Aug 25, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
-
Aug 24, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
-
Aug 21, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
-
Aug 20, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
-
Aug 19, 2026
59.50
59.50
59.50
59.50
59.50
+4.39%
0
-
Aug 18, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
-
Aug 17, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
-
Aug 14, 2026
60.00
60.00
60.00
60.00
60.00
+4.35%
0
-
Aug 13, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
-
Aug 12, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Aug 11, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
-
Aug 10, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
-
Aug 07, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
-
Aug 06, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
-
Aug 05, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
-
Aug 04, 2026
60.50
60.50
60.50
60.50
60.50
+7.08%
0
-
Aug 03, 2026
56.50
56.50
56.50
56.50
56.50
-8.87%
0
-
Jul 31, 2026
62.00
62.00
62.00
62.00
62.00
+2.48%
0
-
Jul 30, 2026
60.50
60.50
60.50
60.50
60.50
+2.54%
0
-
Jul 29, 2026
59.00
59.00
59.00
59.00
59.00
+6.31%
0
-
Jul 28, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
-
Jul 27, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
-
Jul 24, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
-
Jul 23, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Jul 22, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
-
Jul 21, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
-
Jul 20, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
-
Jul 17, 2026
52.00
52.00
52.00
52.00
52.00
+4.84%
0
-
Jul 16, 2026
49.60
49.60
49.60
49.60
49.60
+0.81%
0
-
Jul 15, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
-
Jul 14, 2026
50.00
50.00
50.00
50.00
50.00
+4.17%
0
-
Jul 13, 2026
48.00
48.00
48.00
48.00
48.00
+1.27%
0
-
Jul 10, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
-
Jul 09, 2026
47.80
47.80
47.80
47.80
47.80
-1.24%
0
-
Jul 08, 2026
48.40
48.40
48.40
48.40
48.40
+2.11%
0
-
Jul 07, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
-
Jul 06, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
-
Rows:
50