Tennant Co(DE:TN1)
€67.00+1.50 (+2.29%)
DE:TN1
Tennant Co historical prices
€67.00
At close:+1.50 (+2.29%)
Tennant Co (TN1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | +2.29% | 0 | 0.00 |
| Nov 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +4.88% | 0 | 0.00 |
| Nov 09, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | +1.20% | 0 | 0.00 |
| Nov 06, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.89% | 0 | 0.00 |
| Nov 05, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.79% | 0 | 0.00 |
| Nov 04, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.85% | 0 | 0.00 |
| Nov 03, 2026 | 60.40 | 62.00 | 60.40 | 62.00 | 62.00 | +5.53% | 5 | 1.43 |
| Nov 02, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.69% | 0 | 0.00 |
| Oct 30, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.09% | 0 | 0.00 |
| Oct 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.17% | 0 | 0.00 |
| Oct 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +1.12% | 0 | 0.00 |
| Oct 27, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.94% | 0 | 0.00 |
| Oct 26, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | +0.69% | 0 | 0.00 |
| Oct 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +1.58% | 0 | 0.00 |
| Oct 22, 2026 | 56.95 | 57.10 | 56.95 | 57.10 | 57.10 | -1.72% | 30 | 9.95 |
| Oct 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | +2.65% | 0 | 0.00 |
| Oct 20, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.74% | 0 | 0.00 |
| Oct 19, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | 0 | 0.00 |
| Oct 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.69% | 0 | 0.00 |
| Oct 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.79% | 0 | 0.00 |
| Oct 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.51% | 0 | 0.00 |
| Oct 13, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.34% | 0 | 0.00 |
| Oct 12, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.43% | 0 | 0.00 |
| Oct 09, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.18% | 0 | 0.00 |
| Oct 07, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.42% | 0 | 0.00 |
| Oct 06, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +1.78% | 0 | 0.00 |
| Oct 05, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.77% | 0 | 0.00 |
| Oct 02, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% | 0 | 0.00 |
| Oct 01, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.26% | 0 | 0.00 |
| Sep 30, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -3.93% | 0 | 0.00 |
| Sep 29, 2026 | 59.10 | 61.00 | 59.10 | 61.00 | 61.00 | +4.18% | 40 | 12.60 |
| Sep 28, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +2.00% | 0 | 0.00 |
| Sep 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | +0.70% | 0 | 0.00 |
| Sep 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.13% | 0 | 0.00 |
| Sep 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.86% | 0 | 0.00 |
| Sep 22, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.67% | 0 | 0.00 |
| Sep 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.31% | 0 | 0.00 |
| Sep 18, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.05% | 0 | 0.00 |
| Sep 17, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | +0.17% | 0 | 0.00 |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.26% | 0 | 0.00 |
| Sep 11, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.66% | 0 | 0.00 |
| Sep 10, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.29% | 0 | 0.00 |
| Sep 09, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | +2.21% | 0 | 0.00 |
| Sep 08, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.08% | 0 | 0.00 |
| Sep 07, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | +2.18% | 0 | 0.00 |
| Sep 04, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | +1.27% | 0 | 0.00 |
