TipRanks
Go Ultimate55% OFF

Tomra Systems ASA (TMRA) Historical Prices

DE:TMRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.279.349.279.349.34+0.27%5,1905.73
Oct 29, 20269.319.319.319.319.31-1.53%00.00
Oct 28, 20269.379.469.379.469.46+1.45%7,4009.35
Oct 27, 20269.329.329.329.329.32-0.53%00.00
Oct 26, 20269.009.379.009.379.37+1.52%280.03
Oct 23, 20269.239.849.239.239.23+5.13%5520.60
Oct 22, 20268.788.788.788.788.78+0.06%00.00
Oct 21, 20268.768.828.768.788.78+0.06%3,7504.36
Oct 20, 20268.668.778.658.778.77+0.57%7340.86
Oct 19, 20268.568.728.568.728.72+2.35%6060.61
Oct 16, 20268.518.528.518.528.52-0.06%2000.19
Oct 15, 20268.498.538.498.538.53+0.18%1,3701.22
Oct 14, 20268.518.518.518.518.51+0.29%00.00
Oct 13, 20268.438.498.438.498.49+0.53%1520.12
Oct 12, 20268.458.468.428.448.44+0.24%3,7202.94
Oct 09, 20268.338.468.338.428.42+1.26%2880.22
Oct 08, 20268.658.658.328.328.32-4.86%5000.37
Oct 07, 20268.748.758.748.748.74+2.82%8200.60
Oct 06, 20268.508.508.508.508.50-0.87%2000.15
Oct 05, 20268.458.588.458.588.58+0.88%5670.41
Oct 02, 20268.468.508.468.508.50+1.92%4250.31
Oct 01, 20268.408.408.348.348.34-0.60%3500.25
Sep 30, 20268.558.558.398.398.39-1.70%9250.67
Sep 29, 20268.458.548.408.548.54+1.13%1,0360.75
Sep 28, 20268.488.488.448.448.44+0.48%400.03
Sep 25, 20268.418.418.408.408.40-0.30%1500.11
Sep 24, 20268.388.438.388.438.43+0.24%5000.35
Sep 23, 20268.488.548.398.418.41-1.06%1,4701.04
Sep 22, 20268.508.508.508.508.50+0.12%00.00
Sep 21, 20268.468.528.468.498.49+1.01%1,6221.17
Sep 18, 20268.468.468.408.408.40-0.24%4,5763.42
Sep 17, 20268.488.498.428.428.42-2.09%2,5001.88
Sep 16, 20268.738.738.608.608.60-1.71%2000.15
Sep 15, 20268.718.758.718.758.75+0.00%1,4001.04
Sep 14, 20268.838.838.698.758.75+0.23%3590.27
Sep 11, 20268.848.848.738.738.73-2.68%4250.30
Sep 10, 20269.199.198.978.978.97-1.97%500.04
Sep 09, 20269.159.159.159.159.15-0.33%00.00
Sep 08, 20269.069.198.979.189.18+1.55%5250.37
Sep 07, 20269.639.638.879.049.04-7.71%4,0172.95
Sep 04, 20269.809.809.809.809.80+0.26%00.00
Sep 03, 20269.879.879.779.779.77-0.86%8800.65
Sep 02, 20269.879.879.769.869.86-0.10%5940.44
Sep 01, 20269.9310.009.879.879.87-1.65%1150.08
Aug 31, 202610.0910.1010.0110.0310.03-1.18%5940.44
Aug 28, 202610.0410.1510.0410.1510.15+0.79%3100.23
Aug 27, 202610.0110.1110.0110.0710.07+0.10%1,6001.18
Aug 26, 202610.1010.1010.0610.0610.06+0.00%1,5001.11
Aug 25, 202610.0110.0610.0110.0610.06+0.40%3,0002.29
Aug 24, 20269.9410.099.9410.0210.02+3.25%1,6721.30